Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.05(-0.26%) |
Aug 30, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) |
Aug 29, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) |
Aug 25, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.03(-0.15%) |
Aug 24, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.09(+0.47%) |
Aug 23, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.11(+0.57%) |
Aug 22, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.16%) |
Aug 19, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) |
Aug 18, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.07(-0.36%) |
Aug 17, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.03(+0.16%) |
Aug 16, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |
Aug 15, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) |
Aug 12, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.05(+0.26%) |
Aug 11, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.10(+0.53%) |
Aug 10, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.13(+0.69%) |
Aug 08, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.12(-0.63%) |
Aug 05, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) |
Aug 04, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.15(-0.78%) |
Aug 03, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) |
Aug 02, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
Aug 01, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.03(+0.16%) |
Jul 29, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) |
Jul 28, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) |
Jul 27, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.07(-0.36%) |
Jul 26, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.08(-0.41%) |
Jul 25, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.07(-0.36%) |
Jul 22, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.01(-0.05%) |
Jul 21, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Jul 20, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.04(-0.21%) |
Jul 19, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.06(+0.31%) |
Jul 18, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.02(-0.10%) |
Jul 15, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.28(+1.47%) |
Jul 14, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.09(-0.47%) |
Jul 13, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) |
Jul 12, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Jul 11, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |
Jul 08, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) |
Jul 07, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) |
Jul 06, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.04(+0.21%) |
Jul 05, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.06(+0.31%) |
Jul 01, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.12(+0.63%) |
Jun 30, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Jun 29, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) |
Jun 28, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.10(+0.53%) |
Jun 27, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) |
Jun 24, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.11(-0.58%) |
Jun 23, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Jun 21, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) |
Jun 20, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.06(+0.32%) |
Jun 17, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) |
Jun 16, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 18.95 | 18.88 | 18.88 | 18.88 | 0 | -0.07(-0.37%) |
Jun 14, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) |
Jun 13, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) |
Jun 10, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Jun 09, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.04(-0.21%) |
Jun 08, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) |
Jun 07, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) |