Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) | |
Aug 30, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | |
Aug 29, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
Aug 26, 2016 | 21.06 | 21.06 | 21.06 | 0 | +0.10(+0.48%) | |
Aug 25, 2016 | 20.96 | 20.96 | 20.96 | 0 | +0.03(+0.14%) | |
Aug 24, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.06(-0.29%) | |
Aug 23, 2016 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.05%) | |
Aug 22, 2016 | 20.98 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | |
Aug 19, 2016 | 21.01 | 21.01 | 21.01 | 0 | -0.04(-0.19%) | |
Aug 18, 2016 | 21.05 | 21.05 | 21.05 | 0 | +0.08(+0.38%) | |
Aug 17, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | |
Aug 16, 2016 | 20.94 | 20.94 | 20.94 | 0 | -0.16(-0.76%) | |
Aug 15, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | |
Aug 12, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | |
Aug 11, 2016 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.05%) | |
Aug 09, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.01(+0.05%) | |
Aug 08, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Aug 05, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.14%) | |
Aug 04, 2016 | 21.11 | 21.11 | 21.11 | 0 | -0.05(-0.24%) | |
Aug 03, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.05(+0.24%) | |
Aug 02, 2016 | 21.11 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | |
Aug 01, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Jul 29, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.01(-0.05%) | |
Jul 28, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.02(+0.09%) | |
Jul 27, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.05(-0.24%) | |
Jul 26, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.04(-0.19%) | |
Jul 25, 2016 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | |
Jul 22, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | |
Jul 21, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.14(-0.66%) | |
Jul 20, 2016 | 21.31 | 21.31 | 21.31 | 0 | -0.06(-0.28%) | |
Jul 19, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | |
Jul 18, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.01(-0.05%) | |
Jul 15, 2016 | 21.37 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | |
Jul 14, 2016 | 21.39 | 21.39 | 21.39 | 0 | -0.04(-0.19%) | |
Jul 13, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.09%) | |
Jul 12, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.11(-0.51%) | |
Jul 11, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.10(-0.46%) | |
Jul 08, 2016 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) | |
Jul 07, 2016 | 21.64 | 21.64 | 21.64 | 0 | +0.03(+0.14%) | |
Jul 06, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | |
Jul 05, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | |
Jul 01, 2016 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) | |
Jun 30, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.09(+0.42%) | |
Jun 29, 2016 | 21.51 | 21.51 | 21.51 | 0 | -0.07(-0.32%) | |
Jun 28, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.02(-0.09%) | |
Jun 27, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.12(+0.56%) | |
Jun 24, 2016 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | |
Jun 23, 2016 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Jun 22, 2016 | 21.46 | 21.46 | 21.46 | 0 | -0.02(-0.09%) | |
Jun 21, 2016 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) | |
Jun 20, 2016 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | |
Jun 17, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.14(-0.65%) | |
Jun 16, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.03(+0.14%) | |
Jun 15, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.03(-0.14%) | |
Jun 14, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.05(+0.23%) | |
Jun 13, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.14%) | |
Jun 10, 2016 | 21.56 | 21.56 | 21.56 | 0 | +0.03(+0.14%) | |
Jun 09, 2016 | 21.53 | 21.53 | 21.53 | 0 | +0.09(+0.42%) | |
Jun 08, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.01(-0.05%) | |
Jun 07, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.19%) | |
Jun 06, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.11(-0.51%) | |
Jun 03, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.07(+0.33%) |