Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		44.50	44.50	44.50	0	+3.85(+9.47%)
Aug 17, 2009		40.65	40.65	40.65	0	-2.75(-6.34%)
Aug 14, 2009	43.40	43.40	43.40	43.40	340	+1.40(+3.33%)
Aug 10, 2009	42.00	42.00	42.00	42.00	0	+0.02(+0.05%)
Aug 05, 2009		41.98	41.98	41.98	0	+3.18(+8.20%)
Jul 24, 2009		38.80	38.80	38.80	0	+3.50(+9.92%)
Jul 21, 2009		35.30	35.30	35.30	0	-1.55(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.