Compagnie DE ST Goba (OP: CODGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2010 | 46.00 | 46.00 | 46.00 | 0 | +6.00(+15.00%) | |
| Jul 19, 2010 | 40.00 | 40.00 | 40.00 | 0 | -1.75(-4.19%) | |
| Jul 13, 2010 | 41.75 | 41.75 | 41.75 | 0 | +0.75(+1.83%) | |
| Jun 28, 2010 | 41.00 | 41.00 | 41.00 | 0 | -0.10(-0.24%) | |
| Jun 16, 2010 | 41.10 | 41.10 | 41.10 | 0 | +4.40(+11.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.