Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012	34.85	34.85	34.85	34.85	0	-0.15(-0.43%)
Aug 23, 2012	35.00	35.00	35.00	35.00	1,490	+1.65(+4.93%)
Aug 16, 2012		33.35	33.35	33.35	0	+0.75(+2.32%)
Aug 13, 2012		32.60	32.60	32.60	0	+2.85(+9.58%)
Aug 01, 2012	29.75	29.75	29.75	29.75	0	-0.60(-1.99%)
Jul 31, 2012	30.35	30.35	30.35	30.35	2,500	-0.65(-2.09%)
Jul 30, 2012	31.00	31.00	31.00	31.00	200	-3.55(-10.26%)
Jul 19, 2012		34.55	34.55	34.55	0	+0.55(+1.60%)
Jul 14, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 13, 2012	34.00	34.00	34.00	34.00	266	-0.40(-1.16%)
Jul 09, 2012		34.40	34.40	34.40	0	-1.55(-4.31%)
Jul 05, 2012		35.95	35.95	35.95	0	-0.80(-2.18%)
Jul 03, 2012	36.75	36.75	36.75	36.75	1,000	+0.30(+0.82%)
Jun 29, 2012		36.45	36.45	36.45	0	+3.25(+9.79%)
Jun 27, 2012		33.20	33.20	33.20	0	-0.19(-0.57%)
Jun 25, 2012		33.39	33.39	33.39	600	-1.76(-5.01%)
Jun 21, 2012		35.15	35.15	35.15	0	+0.40(+1.15%)
Jun 19, 2012		34.75	34.75	34.75	0	+1.55(+4.67%)
Jun 18, 2012	33.55	33.55	33.20	33.20	339	-0.80(-2.35%)
Jun 15, 2012	34.00	34.00	34.00	34.00	150	+1.00(+3.03%)
Jun 14, 2012	33.00	33.00	33.00	33.00	300	-1.25(-3.65%)
Jun 11, 2012		34.25	34.25	34.25	0	+0.25(+0.74%)
Jun 08, 2012	34.50	34.50	34.00	34.00	2,450	-1.75(-4.90%)
Jun 06, 2012		35.75	35.75	35.75	0	+1.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.