Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2013		47.00	47.00	47.00	0	+2.08(+4.63%)
Jul 30, 2013		44.92	44.92	44.92	20,000	+2.17(+5.08%)
Jul 19, 2013	42.75	42.75	42.75	42.75	0	+0.35(+0.83%)
Jul 15, 2013	42.40	42.40	42.40	42.40	0	+1.85(+4.56%)
Jul 10, 2013		40.55	40.55	40.55	0	+1.69(+4.35%)
Jul 03, 2013	38.86	38.86	38.86	38.86	0	-1.59(-3.93%)
Jun 26, 2013		40.45	40.45	40.45	0	-2.40(-5.60%)
Jun 19, 2013	42.85	42.85	42.85	42.85	0	-0.70(-1.61%)
Jun 11, 2013		43.55	43.55	43.55	0	+0.40(+0.93%)
Jun 07, 2013		43.15	43.15	43.15	160	-0.70(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.