Compagnie DE ST Goba (OP: CODGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2014 | 48.99 | 48.99 | 48.99 | 0 | -0.36(-0.73%) | |
| Aug 11, 2014 | 49.35 | 49.35 | 49.35 | 168 | +1.75(+3.68%) | |
| Aug 06, 2014 | 47.60 | 47.60 | 47.60 | 0 | -0.90(-1.86%) | |
| Aug 01, 2014 | 48.50 | 48.50 | 48.50 | 48.50 | 361 | -0.65(-1.32%) |
| Jul 31, 2014 | 49.15 | 49.15 | 49.15 | 49.15 | 600 | -0.60(-1.21%) |
| Jul 30, 2014 | 49.74 | 49.75 | 49.74 | 49.75 | 400 | -0.05(-0.10%) |
| Jul 29, 2014 | 49.80 | 49.80 | 49.80 | 49.80 | 815 | -0.30(-0.60%) |
| Jul 25, 2014 | 50.10 | 50.10 | 50.10 | 50.10 | 503 | -1.30(-2.53%) |
| Jul 22, 2014 | 51.40 | 51.40 | 51.40 | 1,833 | +1.45(+2.90%) | |
| Jul 21, 2014 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | -1.42(-2.76%) |
| Jul 18, 2014 | 51.29 | 51.37 | 51.29 | 51.37 | 4,480 | -0.08(-0.16%) |
| Jul 14, 2014 | 51.45 | 51.45 | 51.45 | 0 | +0.90(+1.78%) | |
| Jul 11, 2014 | 51.19 | 51.19 | 50.55 | 50.55 | 1,499 | -3.90(-7.16%) |
| Jul 09, 2014 | 54.45 | 54.45 | 54.45 | 21 | -4.20(-7.16%) | |
| Jun 20, 2014 | 58.65 | 58.65 | 58.65 | 127 | +1.50(+2.62%) | |
| Jun 16, 2014 | 57.15 | 57.15 | 57.15 | 0 | -1.31(-2.24%) | |
| Jun 05, 2014 | 58.46 | 58.46 | 58.46 | 86 | +1.66(+2.92%) | |
| Jun 04, 2014 | 56.80 | 56.80 | 56.80 | 56.80 | 100 | +0.10(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.