Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.74	14.74	14.55	14.71	103,679	+0.12(+0.82%)
Aug 30, 2012	14.60	14.69	14.50	14.59	103,024	-0.04(-0.27%)
Aug 29, 2012	14.64	14.83	14.60	14.63	365,778	+0.06(+0.41%)
Aug 27, 2012	14.60	14.66	14.46	14.57	134,215	+0.01(+0.07%)
Aug 24, 2012	14.40	14.60	14.32	14.56	126,735	+0.14(+0.97%)
Aug 23, 2012	14.52	14.58	14.36	14.42	80,601	-0.05(-0.35%)
Aug 22, 2012	14.45	14.57	14.35	14.47	91,153	+0.02(+0.14%)
Aug 21, 2012	14.56	14.64	14.43	14.45	79,246	-0.07(-0.48%)
Aug 20, 2012	14.50	14.55	14.40	14.52	77,503	-0.02(-0.14%)
Aug 17, 2012	14.53	14.65	14.48	14.54	124,996	-0.04(-0.27%)
Aug 16, 2012	14.72	14.72	14.47	14.58	133,596	-0.06(-0.41%)
Aug 15, 2012	14.61	14.65	14.46	14.64	97,413	+0.03(+0.21%)
Aug 14, 2012	14.55	14.65	14.43	14.61	109,464	+0.09(+0.62%)
Aug 13, 2012	14.31	14.57	14.27	14.52	171,835	+0.22(+1.54%)
Aug 10, 2012	14.32	14.41	14.27	14.30	174,699	-0.03(-0.21%)
Aug 09, 2012	14.30	14.36	14.22	14.33	121,489	+0.06(+0.42%)
Aug 08, 2012	13.98	14.29	13.80	14.27	187,933	+0.06(+0.42%)
Aug 07, 2012	14.23	14.27	14.08	14.21	168,616	+0.09(+0.64%)
Aug 06, 2012	14.23	14.25	13.96	14.12	178,452	-0.05(-0.35%)
Aug 03, 2012	14.09	14.26	14.01	14.17	184,446	+0.23(+1.65%)
Aug 02, 2012	13.90	14.01	13.75	13.94	233,853	+0.02(+0.14%)
Aug 01, 2012	13.86	14.14	13.83	13.92	198,243	+0.10(+0.72%)
Jul 31, 2012	14.12	14.28	13.82	13.82	404,615	-0.22(-1.57%)
Jul 30, 2012	13.83	14.05	13.80	14.04	136,146	+0.19(+1.37%)
Jul 27, 2012	13.88	14.00	13.75	13.85	146,807	+0.00(+0.00%)
Jul 26, 2012	13.90	14.14	13.77	13.85	111,590	-0.04(-0.29%)
Jul 25, 2012	13.98	14.01	13.72	13.89	134,940	-0.01(-0.07%)
Jul 24, 2012	14.04	14.06	13.80	13.90	216,738	-0.09(-0.64%)
Jul 23, 2012	13.91	14.11	13.75	13.99	176,515	-0.13(-0.92%)
Jul 20, 2012	14.15	14.20	13.93	14.12	225,694	-0.37(-2.55%)
Jul 19, 2012	14.76	14.78	14.46	14.49	293,796	-0.17(-1.16%)
Jul 18, 2012	14.54	14.85	14.44	14.66	493,870	+0.19(+1.31%)
Jul 17, 2012	14.47	14.53	14.35	14.47	252,886	+0.10(+0.70%)
Jul 16, 2012	14.51	14.51	14.33	14.37	277,492	-0.05(-0.35%)
Jul 13, 2012	14.41	14.50	14.30	14.42	289,403	+0.12(+0.84%)
Jul 12, 2012	14.17	14.38	14.05	14.30	170,876	+0.12(+0.85%)
Jul 11, 2012	14.15	14.40	14.11	14.18	237,598	+0.10(+0.71%)
Jul 10, 2012	14.30	14.30	14.00	14.08	213,292	-0.16(-1.12%)
Jul 09, 2012	14.07	14.30	14.07	14.24	166,870	+0.17(+1.21%)
Jul 06, 2012	14.06	14.20	14.00	14.07	172,197	+0.03(+0.21%)
Jul 05, 2012	14.04	14.12	14.00	14.04	221,085	-0.01(-0.07%)
Jul 03, 2012	14.14	14.15	14.01	14.05	126,359	-0.10(-0.71%)
Jul 02, 2012	14.03	14.16	13.76	14.15	148,033	+0.19(+1.36%)
Jun 29, 2012	14.17	14.25	13.90	13.96	288,251	+0.12(+0.87%)
Jun 28, 2012	13.28	13.93	13.28	13.84	411,878	+0.38(+2.82%)
Jun 27, 2012	13.35	13.49	13.30	13.46	178,163	+0.11(+0.82%)
Jun 26, 2012	13.20	13.47	13.02	13.35	252,819	+0.18(+1.37%)
Jun 25, 2012	12.75	13.32	12.75	13.17	266,531	+0.34(+2.65%)
Jun 22, 2012	12.67	13.02	12.43	12.83	3,635,353	+0.46(+3.72%)
Jun 21, 2012	12.95	12.95	12.34	12.37	463,802	-0.55(-4.26%)
Jun 20, 2012	12.72	13.08	12.72	12.92	327,179	+0.17(+1.33%)
Jun 19, 2012	12.76	13.03	12.74	12.75	393,714	+0.05(+0.39%)
Jun 18, 2012	12.56	12.80	12.52	12.70	253,751	+0.11(+0.87%)
Jun 15, 2012	12.46	12.69	12.42	12.59	266,722	+0.15(+1.21%)
Jun 14, 2012	12.54	12.58	12.27	12.44	296,226	-0.05(-0.40%)
Jun 13, 2012	12.36	12.55	12.25	12.49	286,958	+0.08(+0.64%)
Jun 12, 2012	12.28	12.42	12.12	12.41	296,544	+0.11(+0.89%)
Jun 11, 2012	12.82	12.82	12.25	12.30	512,688	-0.33(-2.61%)
Jun 08, 2012	12.50	12.71	12.50	12.63	401,215	+0.10(+0.80%)
Jun 07, 2012	13.40	13.45	12.53	12.53	330,144	-0.69(-5.22%)
Jun 06, 2012	12.88	13.24	12.79	13.22	178,948	+0.49(+3.85%)
Jun 05, 2012	12.55	12.76	12.52	12.73	225,981	+0.16(+1.27%)
Jun 04, 2012	12.69	12.73	12.50	12.57	187,563	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.