Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	18.18	18.41	17.90	18.03	255,283	+0.00(+0.00%)
Mar 17, 2023	18.48	18.50	17.90	18.03	650,003	-0.60(-3.22%)
Mar 16, 2023	17.88	19.00	17.81	18.63	247,686	+0.49(+2.70%)
Mar 15, 2023	17.98	18.24	17.83	18.14	244,066	-0.41(-2.21%)
Mar 14, 2023	18.59	18.82	18.22	18.55	382,649	+0.40(+2.20%)
Mar 13, 2023	17.83	18.50	17.65	18.15	238,734	-0.21(-1.14%)
Mar 10, 2023	19.15	19.18	18.30	18.36	389,389	-0.97(-5.02%)
Mar 09, 2023	19.84	20.02	19.20	19.33	199,301	-0.60(-3.01%)
Mar 08, 2023	19.79	20.04	19.63	19.93	183,967	+0.16(+0.81%)
Mar 07, 2023	20.00	20.07	19.66	19.77	186,662	-0.27(-1.35%)
Mar 06, 2023	20.80	20.80	19.83	20.04	228,550	-0.76(-3.65%)
Mar 03, 2023	20.63	20.80	20.41	20.80	227,439	+0.17(+0.82%)
Mar 02, 2023	20.69	20.82	19.00	20.63	467,981	-0.88(-4.09%)
Mar 01, 2023	21.86	21.86	21.31	21.51	138,645	-0.26(-1.19%)
Feb 28, 2023	21.38	21.87	21.34	21.77	375,788	+0.52(+2.45%)
Feb 27, 2023	21.55	21.75	21.18	21.25	178,378	-0.25(-1.16%)
Feb 24, 2023	21.40	21.56	21.21	21.50	163,936	-0.25(-1.15%)
Feb 23, 2023	21.74	21.85	21.50	21.75	83,578	+0.20(+0.93%)
Feb 22, 2023	21.56	21.81	21.35	21.55	175,382	-0.01(-0.05%)
Feb 21, 2023	21.85	21.85	21.45	21.56	162,709	-0.40(-1.82%)
Feb 17, 2023	22.00	22.06	21.71	21.96	111,283	+0.11(+0.50%)
Feb 16, 2023	21.65	22.23	21.56	21.85	129,502	-0.17(-0.77%)
Feb 15, 2023	21.64	22.09	21.57	22.02	97,903	+0.18(+0.82%)
Feb 14, 2023	22.12	22.19	21.68	21.84	122,727	-0.43(-1.93%)
Feb 13, 2023	21.84	22.36	21.82	22.27	98,087	+0.39(+1.78%)
Feb 10, 2023	21.51	22.03	21.47	21.88	96,237	+0.28(+1.30%)
Feb 09, 2023	22.26	22.50	21.46	21.60	114,336	-0.49(-2.22%)
Feb 08, 2023	22.17	22.33	22.04	22.09	122,775	-0.37(-1.65%)
Feb 07, 2023	22.17	22.64	22.05	22.46	123,244	+0.10(+0.45%)
Feb 06, 2023	22.27	22.43	22.05	22.36	138,027	-0.09(-0.40%)
Feb 03, 2023	22.80	22.82	22.27	22.45	170,139	-0.14(-0.62%)
Feb 02, 2023	22.49	22.80	22.25	22.59	186,918	+0.19(+0.85%)
Feb 01, 2023	22.22	22.75	22.10	22.40	207,171	+0.08(+0.36%)
Jan 31, 2023	21.80	22.34	21.72	22.32	229,696	+0.61(+2.81%)
Jan 30, 2023	21.30	22.02	21.25	21.71	274,188	+0.25(+1.16%)
Jan 27, 2023	21.28	21.85	21.28	21.46	172,772	+0.01(+0.05%)
Jan 26, 2023	21.58	21.74	21.24	21.45	236,031	-0.09(-0.42%)
Jan 25, 2023	20.96	21.56	20.87	21.54	190,880	+0.28(+1.32%)
Jan 24, 2023	21.50	21.97	21.24	21.26	124,143	-0.21(-0.98%)
Jan 23, 2023	20.85	21.78	20.75	21.47	289,405	+0.68(+3.27%)
Jan 20, 2023	20.62	20.90	20.08	20.79	273,635	+0.19(+0.92%)
Jan 19, 2023	21.28	21.28	20.41	20.60	305,516	+0.18(+0.88%)
Jan 18, 2023	21.00	21.17	20.31	20.42	199,818	-0.71(-3.36%)
Jan 17, 2023	20.74	21.24	20.69	21.13	265,497	+0.33(+1.57%)
Jan 13, 2023	20.68	20.92	20.59	20.80	161,194	-0.21(-0.99%)
Jan 12, 2023	20.56	21.01	20.37	21.01	225,910	+0.70(+3.45%)
Jan 11, 2023	20.34	20.55	20.14	20.31	187,695	+0.03(+0.15%)
Jan 10, 2023	19.57	20.31	19.57	20.28	291,978	+0.64(+3.27%)
Jan 09, 2023	19.19	20.06	19.15	19.64	257,627	+0.55(+2.90%)
Jan 06, 2023	18.89	19.33	18.66	19.08	291,629	+0.64(+3.48%)
Jan 05, 2023	18.65	18.71	17.89	18.44	232,736	-0.30(-1.58%)
Jan 04, 2023	19.06	19.17	18.63	18.74	314,495	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.