Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.38	17.55	17.27	17.28	71,754	-0.15(-0.86%)
Aug 29, 2013	17.33	17.51	17.26	17.43	56,428	+0.13(+0.75%)
Aug 28, 2013	17.23	17.42	17.23	17.30	50,340	+0.05(+0.29%)
Aug 27, 2013	17.37	17.44	17.25	17.25	57,324	-0.15(-0.86%)
Aug 26, 2013	17.33	17.49	17.33	17.40	58,487	+0.04(+0.23%)
Aug 23, 2013	17.40	17.40	17.23	17.36	77,840	-0.06(-0.34%)
Aug 22, 2013	17.25	17.50	17.25	17.42	92,523	+0.16(+0.93%)
Aug 21, 2013	17.31	17.40	17.11	17.26	108,043	-0.04(-0.23%)
Aug 20, 2013	16.98	17.39	16.95	17.30	152,792	+0.29(+1.70%)
Aug 19, 2013	17.35	17.38	16.92	17.01	220,078	-0.40(-2.30%)
Aug 16, 2013	17.50	17.54	17.32	17.41	217,929	-0.14(-0.80%)
Aug 15, 2013	17.65	17.73	17.51	17.55	146,407	-0.19(-1.07%)
Aug 14, 2013	17.61	17.85	17.56	17.74	185,673	+0.08(+0.45%)
Aug 13, 2013	17.95	18.00	17.61	17.66	277,119	-0.36(-2.00%)
Aug 12, 2013	18.10	18.15	17.95	18.02	161,137	-0.13(-0.72%)
Aug 09, 2013	18.06	18.38	18.00	18.15	180,397	+0.09(+0.50%)
Aug 08, 2013	18.11	18.25	17.92	18.06	200,429	-0.04(-0.22%)
Aug 07, 2013	17.85	18.15	17.85	18.10	112,852	+0.16(+0.89%)
Aug 06, 2013	18.10	18.18	17.94	17.94	180,084	-0.16(-0.88%)
Aug 05, 2013	18.05	18.15	18.02	18.10	83,037	+0.08(+0.44%)
Aug 02, 2013	18.13	18.24	17.99	18.02	155,406	-0.05(-0.28%)
Aug 01, 2013	17.70	18.14	17.66	18.07	136,391	+0.44(+2.50%)
Jul 31, 2013	17.69	17.85	17.51	17.63	197,080	-0.09(-0.51%)
Jul 30, 2013	17.41	17.75	17.30	17.72	135,003	+0.47(+2.72%)
Jul 29, 2013	17.31	17.43	17.22	17.25	147,976	-0.16(-0.92%)
Jul 26, 2013	17.30	17.47	17.15	17.41	201,890	-0.30(-1.69%)
Jul 25, 2013	17.70	17.77	17.54	17.71	196,649	-0.03(-0.17%)
Jul 24, 2013	18.06	18.18	17.68	17.74	163,866	-0.30(-1.66%)
Jul 23, 2013	18.09	18.11	17.89	18.04	112,033	-0.08(-0.44%)
Jul 22, 2013	18.15	18.23	18.05	18.12	138,639	-0.04(-0.22%)
Jul 19, 2013	18.30	18.50	18.11	18.16	127,816	-0.53(-2.84%)
Jul 18, 2013	18.61	18.94	18.61	18.69	250,624	+0.09(+0.51%)
Jul 17, 2013	18.50	18.61	18.42	18.60	91,218	+0.12(+0.63%)
Jul 16, 2013	18.67	18.69	18.44	18.48	204,453	-0.14(-0.75%)
Jul 15, 2013	18.75	18.75	18.54	18.62	190,091	-0.11(-0.59%)
Jul 12, 2013	18.60	18.77	18.50	18.73	206,382	+0.23(+1.24%)
Jul 11, 2013	18.00	18.55	18.00	18.50	206,913	+0.52(+2.89%)
Jul 10, 2013	17.94	18.00	17.81	17.98	66,673	+0.03(+0.17%)
Jul 09, 2013	17.59	17.99	17.66	17.95	177,037	+0.29(+1.64%)
Jul 08, 2013	17.37	17.70	17.37	17.66	121,703	+0.29(+1.67%)
Jul 05, 2013	17.25	17.42	17.07	17.37	236,681	+0.12(+0.70%)
Jul 03, 2013	17.24	17.39	17.15	17.25	51,660	-0.08(-0.46%)
Jul 02, 2013	17.43	17.43	17.17	17.33	143,222	-0.03(-0.17%)
Jul 01, 2013	17.67	17.69	17.32	17.36	177,359	-0.17(-0.97%)
Jun 28, 2013	17.23	17.62	17.15	17.53	114,915	+0.37(+2.16%)
Jun 27, 2013	17.25	17.55	17.15	17.16	174,763	+0.00(+0.00%)
Jun 26, 2013	17.24	17.50	17.12	17.16	165,891	-0.02(-0.12%)
Jun 25, 2013	16.81	17.25	16.74	17.18	131,642	+0.45(+2.69%)
Jun 24, 2013	16.80	16.90	16.56	16.73	129,198	-0.13(-0.77%)
Jun 21, 2013	16.77	16.91	16.57	16.86	102,316	+0.21(+1.26%)
Jun 20, 2013	17.05	17.06	16.61	16.65	192,943	-0.45(-2.63%)
Jun 19, 2013	17.15	17.25	16.85	17.10	102,441	-0.11(-0.64%)
Jun 18, 2013	17.40	17.47	17.12	17.21	132,067	-0.06(-0.35%)
Jun 17, 2013	17.31	17.48	17.21	17.27	125,450	+0.17(+0.99%)
Jun 14, 2013	17.11	17.29	17.00	17.10	120,930	-0.06(-0.35%)
Jun 13, 2013	16.85	17.24	16.84	17.16	108,505	+0.30(+1.78%)
Jun 12, 2013	16.91	16.96	16.80	16.86	59,830	-0.02(-0.12%)
Jun 11, 2013	17.09	17.13	16.86	16.88	71,363	-0.25(-1.46%)
Jun 10, 2013	17.17	17.19	17.00	17.13	104,459	+0.09(+0.53%)
Jun 07, 2013	16.81	17.10	16.77	17.04	131,480	+0.33(+1.97%)
Jun 06, 2013	16.48	16.73	16.48	16.71	150,618	+0.15(+0.91%)
Jun 05, 2013	17.20	17.24	16.00	16.56	365,050	-0.75(-4.33%)
Jun 04, 2013	17.37	17.49	17.18	17.31	134,413	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.