Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.97	14.12	13.73	13.88	275,161	+0.01(+0.06%)
Aug 28, 2020	13.80	13.88	13.69	13.87	154,993	+0.13(+0.92%)
Aug 27, 2020	13.82	13.91	13.69	13.74	124,409	+0.04(+0.29%)
Aug 26, 2020	14.06	14.06	13.61	13.70	130,227	-0.18(-1.31%)
Aug 25, 2020	13.55	13.88	13.55	13.88	193,605	+0.29(+2.10%)
Aug 24, 2020	13.48	13.63	13.42	13.60	135,279	+0.14(+1.06%)
Aug 21, 2020	13.42	13.48	13.35	13.46	135,571	+0.03(+0.24%)
Aug 20, 2020	13.59	13.77	13.31	13.42	271,122	-0.36(-2.65%)
Aug 19, 2020	13.74	13.79	13.58	13.79	115,658	+0.11(+0.81%)
Aug 18, 2020	13.80	13.89	13.61	13.68	182,500	-0.21(-1.48%)
Aug 17, 2020	13.84	13.92	13.74	13.88	209,729	+0.07(+0.52%)
Aug 14, 2020	13.75	13.91	13.66	13.81	161,803	+0.08(+0.58%)
Aug 13, 2020	13.73	13.97	13.69	13.73	144,899	-0.13(-0.91%)
Aug 12, 2020	13.88	14.08	13.79	13.86	185,314	-0.01(-0.06%)
Aug 11, 2020	14.04	14.15	13.80	13.87	233,664	-0.11(-0.79%)
Aug 10, 2020	13.88	14.07	13.87	13.98	216,032	+0.27(+1.97%)
Aug 07, 2020	13.60	13.72	13.43	13.71	215,275	+0.21(+1.59%)
Aug 06, 2020	13.34	13.63	13.31	13.50	248,913	+0.31(+2.35%)
Aug 05, 2020	13.00	13.23	13.00	13.19	227,074	+0.20(+1.53%)
Aug 04, 2020	13.00	13.02	12.82	12.99	229,501	+0.00(+0.00%)
Aug 03, 2020	12.65	13.08	12.59	12.99	287,635	+0.34(+2.70%)
Jul 31, 2020	12.73	12.74	12.46	12.65	180,216	-0.04(-0.31%)
Jul 30, 2020	12.69	12.88	12.57	12.69	421,802	-0.13(-0.99%)
Jul 29, 2020	12.75	12.90	12.70	12.81	172,206	+0.01(+0.06%)
Jul 28, 2020	12.69	12.91	12.68	12.81	246,114	+0.17(+1.32%)
Jul 27, 2020	12.96	12.96	12.61	12.64	380,817	-0.22(-1.73%)
Jul 24, 2020	13.08	13.19	12.81	12.86	253,109	-0.22(-1.70%)
Jul 23, 2020	13.21	13.30	13.02	13.08	243,565	+0.04(+0.30%)
Jul 22, 2020	13.00	13.08	12.86	13.04	225,756	-0.04(-0.30%)
Jul 21, 2020	12.81	13.27	12.81	13.08	275,251	+0.21(+1.66%)
Jul 20, 2020	13.14	13.22	12.85	12.87	296,108	-0.40(-2.99%)
Jul 17, 2020	13.13	13.38	13.08	13.27	186,521	-0.02(-0.18%)
Jul 16, 2020	13.46	13.46	13.14	13.29	201,591	-0.17(-1.24%)
Jul 15, 2020	13.36	13.50	13.30	13.46	252,472	+0.22(+1.68%)
Jul 14, 2020	13.17	13.23	12.88	13.23	339,302	+0.30(+2.34%)
Jul 13, 2020	12.95	13.27	12.78	12.93	368,531	+0.12(+0.91%)
Jul 10, 2020	12.60	12.81	12.57	12.81	195,698	+0.32(+2.55%)
Jul 09, 2020	12.83	12.93	12.50	12.50	353,803	-0.40(-3.13%)
Jul 08, 2020	12.92	13.06	12.85	12.90	279,190	-0.09(-0.66%)
Jul 07, 2020	13.07	13.08	12.92	12.99	287,826	-0.18(-1.36%)
Jul 06, 2020	13.31	13.43	13.08	13.16	259,013	-0.09(-0.70%)
Jul 02, 2020	13.07	13.30	12.89	13.26	342,955	+0.32(+2.46%)
Jul 01, 2020	13.34	13.42	12.91	12.94	241,025	-0.44(-3.31%)
Jun 30, 2020	12.98	13.41	12.92	13.38	586,329	+0.55(+4.30%)
Jun 29, 2020	12.81	12.89	12.64	12.83	475,945	+0.01(+0.06%)
Jun 26, 2020	13.27	13.34	12.82	12.82	369,495	-0.40(-3.05%)
Jun 25, 2020	13.20	13.44	13.16	13.23	212,097	-0.02(-0.18%)
Jun 24, 2020	13.58	13.72	13.14	13.25	487,810	-0.49(-3.56%)
Jun 23, 2020	13.93	14.04	13.61	13.74	326,835	-0.19(-1.39%)
Jun 22, 2020	13.97	14.00	13.82	13.93	224,262	-0.12(-0.83%)
Jun 19, 2020	14.20	14.28	13.88	14.05	316,802	-0.06(-0.44%)
Jun 18, 2020	13.78	14.30	13.78	14.11	418,015	+0.23(+1.62%)
Jun 17, 2020	13.89	14.07	13.65	13.89	359,658	-0.07(-0.50%)
Jun 16, 2020	14.52	14.52	13.92	13.96	603,279	-0.15(-1.05%)
Jun 15, 2020	13.88	14.31	13.83	14.10	309,047	-0.19(-1.30%)
Jun 12, 2020	14.44	14.44	13.55	14.29	475,911	+0.43(+3.08%)
Jun 11, 2020	13.23	13.97	13.17	13.86	991,240	-0.18(-1.27%)
Jun 10, 2020	14.36	14.44	13.84	14.04	322,428	-0.46(-3.16%)
Jun 09, 2020	14.38	14.69	14.20	14.50	423,862	+0.00(+0.00%)
Jun 08, 2020	14.47	14.74	14.20	14.50	855,222	+0.41(+2.92%)
Jun 05, 2020	13.66	14.17	13.56	14.09	1,133,221	+0.67(+4.97%)
Jun 04, 2020	13.51	13.66	13.23	13.42	279,263	-0.20(-1.48%)
Jun 03, 2020	13.37	13.65	13.37	13.62	497,808	+0.33(+2.45%)
Jun 02, 2020	13.30	13.39	13.10	13.30	214,715	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.