Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | |
Aug 29, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
Aug 28, 2013 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | |
Aug 27, 2013 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.11%) | |
Aug 26, 2013 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | |
Aug 23, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) | |
Aug 22, 2013 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | |
Aug 21, 2013 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | |
Aug 20, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Aug 19, 2013 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) | |
Aug 16, 2013 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
Aug 15, 2013 | 10.81 | 10.81 | 10.81 | 0 | -0.10(-0.92%) | |
Aug 14, 2013 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Aug 13, 2013 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Aug 12, 2013 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | |
Aug 08, 2013 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | |
Aug 07, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) | |
Aug 06, 2013 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) | |
Aug 05, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | |
Aug 02, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.13(+1.20%) |
Jul 31, 2013 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | |
Jul 30, 2013 | 10.88 | 10.88 | 10.87 | 10.88 | 0 | +0.01(+0.09%) |
Jul 29, 2013 | 10.87 | 10.93 | 10.87 | 10.87 | 0 | -0.06(-0.55%) |
Jul 26, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Jul 25, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Jul 24, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
Jul 23, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Jul 22, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Jul 19, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Jul 18, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Jul 17, 2013 | 10.87 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Jul 16, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Jul 15, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Jul 12, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Jul 11, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.13(+1.22%) |
Jul 10, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.06(+0.56%) |
Jul 08, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Jul 05, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jul 03, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Jul 02, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.07(+0.67%) |
Jun 28, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) |
Jun 26, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) |
Jun 25, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) |
Jun 24, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.13(-1.25%) |
Jun 21, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jun 20, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.23(-2.15%) |
Jun 19, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.10(-0.93%) |
Jun 18, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Jun 17, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Jun 14, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Jun 13, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
Jun 12, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Jun 11, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.09(-0.83%) |
Jun 10, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Jun 07, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |
Jun 06, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.06(+0.56%) |
Jun 05, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.11(-1.02%) |
Jun 04, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) |