Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | |
Aug 28, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | |
Aug 27, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.13(+1.17%) | |
Aug 26, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.15(+1.37%) | |
Aug 25, 2015 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) | |
Aug 24, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.23(-2.05%) | |
Aug 21, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.16(-1.40%) | |
Aug 20, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.13(-1.13%) | |
Aug 19, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.05(-0.43%) | |
Aug 18, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Aug 17, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Aug 14, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Aug 11, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | |
Aug 10, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) | |
Aug 07, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Aug 05, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Aug 03, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Jul 31, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | |
Jul 30, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | |
Jul 28, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | |
Jul 27, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | |
Jul 24, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) | |
Jul 23, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | |
Jul 22, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | |
Jul 21, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Jul 16, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Jul 15, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Jul 14, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) | |
Jul 13, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) | |
Jul 10, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) | |
Jul 09, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Jul 08, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.15(-1.29%) | |
Jul 07, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Jul 06, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) | |
Jul 02, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
Jun 30, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.12(-1.02%) | |
Jun 26, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Jun 25, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Jun 24, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | |
Jun 23, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
Jun 22, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.06(+0.51%) | |
Jun 19, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Jun 18, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) | |
Jun 17, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | |
Jun 16, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Jun 15, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | |
Jun 12, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) | |
Jun 11, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jun 10, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.10(+0.86%) | |
Jun 09, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | |
Jun 08, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.59%) | |
Jun 04, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) | |
Jun 03, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Jun 02, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |