Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.54%) | |
Aug 30, 2017 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | |
Aug 29, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | |
Aug 25, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) | |
Aug 24, 2017 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Aug 23, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | |
Aug 22, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | |
Aug 21, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | |
Aug 18, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
Aug 17, 2017 | 12.79 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | |
Aug 16, 2017 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | |
Aug 15, 2017 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | |
Aug 14, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | |
Aug 11, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
Aug 10, 2017 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.78%) | |
Aug 09, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Aug 07, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | |
Aug 04, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | |
Aug 03, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | |
Jul 31, 2017 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
Jul 28, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Jul 27, 2017 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Jul 26, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) | |
Jul 25, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Jul 24, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | |
Jul 20, 2017 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | |
Jul 19, 2017 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) | |
Jul 18, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | |
Jul 17, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
Jul 13, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Jul 12, 2017 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) | |
Jul 11, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | |
Jul 10, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | |
Jul 07, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | |
Jul 05, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Jul 03, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | |
Jun 30, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | |
Jun 28, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | |
Jun 27, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | |
Jun 26, 2017 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Jun 22, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Jun 21, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) | |
Jun 19, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | |
Jun 16, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | |
Jun 15, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) | |
Jun 14, 2017 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Jun 13, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) | |
Jun 12, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Jun 09, 2017 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Jun 08, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | |
Jun 02, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.56%) |