Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 14.91 | 14.91 | 0 | -0.04(-0.27%) | ||
Aug 28, 2020 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | ||
Aug 27, 2020 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | ||
Aug 26, 2020 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Aug 25, 2020 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Aug 24, 2020 | 14.82 | 14.82 | 0 | +0.08(+0.54%) | ||
Aug 21, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | ||
Aug 19, 2020 | 14.73 | 14.73 | 0 | -0.07(-0.47%) | ||
Aug 18, 2020 | 14.80 | 14.80 | 0 | +0.06(+0.41%) | ||
Aug 17, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.55%) | ||
Aug 14, 2020 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 14.67 | 14.67 | 0 | -0.04(-0.27%) | ||
Aug 12, 2020 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | ||
Aug 11, 2020 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | ||
Aug 10, 2020 | 14.67 | 14.67 | 0 | -0.01(-0.07%) | ||
Aug 07, 2020 | 14.68 | 14.68 | 0 | -0.06(-0.41%) | ||
Aug 06, 2020 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | ||
Aug 05, 2020 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Aug 04, 2020 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | ||
Aug 03, 2020 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | ||
Jul 31, 2020 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | ||
Jul 30, 2020 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | ||
Jul 29, 2020 | 14.54 | 14.54 | 0 | +0.13(+0.90%) | ||
Jul 28, 2020 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | ||
Jul 27, 2020 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | ||
Jul 24, 2020 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | ||
Jul 23, 2020 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | ||
Jul 22, 2020 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | ||
Jul 21, 2020 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | ||
Jul 20, 2020 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Jul 17, 2020 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | ||
Jul 16, 2020 | 14.21 | 14.21 | 0 | -0.06(-0.42%) | ||
Jul 15, 2020 | 14.27 | 14.27 | 0 | +0.08(+0.56%) | ||
Jul 14, 2020 | 14.19 | 14.19 | 0 | +0.13(+0.92%) | ||
Jul 13, 2020 | 14.06 | 14.06 | 0 | -0.07(-0.50%) | ||
Jul 10, 2020 | 14.13 | 14.13 | 0 | +0.05(+0.36%) | ||
Jul 09, 2020 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | ||
Jul 08, 2020 | 14.11 | 14.11 | 0 | +0.09(+0.64%) | ||
Jul 07, 2020 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | ||
Jul 06, 2020 | 14.10 | 14.10 | 0 | +0.12(+0.86%) | ||
Jul 02, 2020 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | ||
Jul 01, 2020 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | ||
Jun 30, 2020 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | ||
Jun 29, 2020 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Jun 26, 2020 | 13.78 | 13.78 | 0 | -0.14(-1.01%) | ||
Jun 25, 2020 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | ||
Jun 24, 2020 | 13.84 | 13.84 | 0 | -0.20(-1.42%) | ||
Jun 23, 2020 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Jun 22, 2020 | 13.98 | 13.98 | 0 | +0.07(+0.50%) | ||
Jun 19, 2020 | 13.91 | 13.91 | 0 | -0.03(-0.22%) | ||
Jun 18, 2020 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Jun 17, 2020 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | ||
Jun 15, 2020 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Jun 12, 2020 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | ||
Jun 11, 2020 | 13.68 | 13.68 | 0 | -0.36(-2.56%) | ||
Jun 10, 2020 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | ||
Jun 09, 2020 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | ||
Jun 08, 2020 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Jun 05, 2020 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | ||
Jun 04, 2020 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Jun 03, 2020 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | ||
Jun 02, 2020 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |