Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | ||
Aug 29, 2023 | 11.84 | 11.84 | 0 | +0.13(+1.11%) | ||
Aug 28, 2023 | 11.71 | 11.71 | 0 | +0.06(+0.52%) | ||
Aug 25, 2023 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
Aug 24, 2023 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | ||
Aug 23, 2023 | 11.71 | 11.71 | 0 | +0.12(+1.04%) | ||
Aug 22, 2023 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | ||
Aug 18, 2023 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Aug 17, 2023 | 11.56 | 11.56 | 0 | -0.06(-0.52%) | ||
Aug 16, 2023 | 11.62 | 11.62 | 0 | -0.06(-0.51%) | ||
Aug 15, 2023 | 11.68 | 11.68 | 0 | -0.08(-0.68%) | ||
Aug 14, 2023 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Aug 11, 2023 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | ||
Aug 10, 2023 | 11.83 | 11.83 | 0 | -0.03(-0.25%) | ||
Aug 09, 2023 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | ||
Aug 08, 2023 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | ||
Aug 07, 2023 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | ||
Aug 04, 2023 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | ||
Aug 03, 2023 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | ||
Aug 02, 2023 | 11.90 | 11.90 | 0 | -0.13(-1.08%) | ||
Aug 01, 2023 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | ||
Jul 31, 2023 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Jul 28, 2023 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | ||
Jul 27, 2023 | 12.01 | 12.01 | 0 | -0.10(-0.83%) | ||
Jul 26, 2023 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | ||
Jul 25, 2023 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Jul 24, 2023 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | ||
Jul 21, 2023 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | ||
Jul 20, 2023 | 12.07 | 12.07 | 0 | -0.09(-0.74%) | ||
Jul 19, 2023 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | ||
Jul 18, 2023 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | ||
Jul 17, 2023 | 12.10 | 12.10 | 0 | +0.02(+0.17%) | ||
Jul 14, 2023 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | ||
Jul 13, 2023 | 12.12 | 12.12 | 0 | +0.14(+1.17%) | ||
Jul 12, 2023 | 11.98 | 11.98 | 0 | +0.13(+1.10%) | ||
Jul 11, 2023 | 11.85 | 11.85 | 0 | +0.08(+0.68%) | ||
Jul 10, 2023 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | ||
Jul 07, 2023 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Jul 06, 2023 | 11.72 | 11.72 | 0 | -0.11(-0.93%) | ||
Jul 05, 2023 | 11.83 | 11.83 | 0 | -0.06(-0.50%) | ||
Jul 03, 2023 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Jun 30, 2023 | 11.88 | 11.88 | 0 | +0.07(+0.59%) | ||
Jun 29, 2023 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | ||
Jun 28, 2023 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 11.84 | 11.84 | 0 | +0.04(+0.34%) | ||
Jun 26, 2023 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | ||
Jun 22, 2023 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | ||
Jun 21, 2023 | 11.88 | 11.88 | 0 | -0.06(-0.50%) | ||
Jun 16, 2023 | 11.94 | 11.94 | 0 | -0.03(-0.25%) | ||
Jun 15, 2023 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | ||
Jun 14, 2023 | 11.86 | 11.86 | 0 | +0.04(+0.34%) | ||
Jun 13, 2023 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | ||
Jun 12, 2023 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | ||
Jun 09, 2023 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
Jun 08, 2023 | 11.74 | 11.74 | 0 | +0.07(+0.60%) | ||
Jun 07, 2023 | 11.67 | 11.67 | 0 | -0.06(-0.51%) | ||
Jun 06, 2023 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Jun 05, 2023 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Jun 02, 2023 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |