Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 34.24 | 34.24 | 34.24 | 0 | -0.47(-1.35%) | |
Aug 29, 2013 | 34.71 | 34.71 | 34.71 | 0 | +0.27(+0.78%) | |
Aug 28, 2013 | 34.44 | 34.44 | 34.44 | 0 | +0.10(+0.29%) | |
Aug 27, 2013 | 34.34 | 34.34 | 34.34 | 0 | -0.80(-2.28%) | |
Aug 26, 2013 | 35.14 | 35.14 | 35.14 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 35.14 | 35.14 | 35.14 | 0 | +0.10(+0.29%) | |
Aug 22, 2013 | 35.04 | 35.04 | 35.04 | 0 | +0.52(+1.51%) | |
Aug 21, 2013 | 34.52 | 34.52 | 34.52 | 0 | -0.18(-0.52%) | |
Aug 20, 2013 | 34.70 | 34.70 | 34.70 | 0 | +0.15(+0.43%) | |
Aug 19, 2013 | 34.55 | 34.55 | 34.55 | 0 | -0.35(-1.00%) | |
Aug 16, 2013 | 34.90 | 34.90 | 34.90 | 0 | -0.10(-0.29%) | |
Aug 15, 2013 | 35.00 | 35.00 | 35.00 | 0 | -0.63(-1.77%) | |
Aug 14, 2013 | 35.63 | 35.63 | 35.63 | 0 | -0.12(-0.34%) | |
Aug 13, 2013 | 35.75 | 35.75 | 35.75 | 0 | +0.05(+0.14%) | |
Aug 12, 2013 | 35.70 | 35.70 | 35.70 | 0 | -0.02(-0.06%) | |
Aug 09, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.06(-0.17%) | |
Aug 08, 2013 | 35.78 | 35.78 | 35.78 | 0 | +0.06(+0.17%) | |
Aug 07, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.04(-0.11%) | |
Aug 06, 2013 | 35.76 | 35.76 | 35.76 | 0 | -0.26(-0.72%) | |
Aug 05, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.09(+0.25%) | |
Aug 02, 2013 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.10(-0.28%) |
Aug 01, 2013 | 36.03 | 36.03 | 35.56 | 36.03 | 0 | +0.47(+1.32%) |
Jul 31, 2013 | 35.56 | 35.56 | 35.41 | 35.56 | 0 | +0.12(+0.34%) |
Jul 30, 2013 | 35.44 | 35.45 | 35.44 | 35.44 | 0 | -0.01(-0.03%) |
Jul 29, 2013 | 35.45 | 35.62 | 35.45 | 35.45 | 0 | -0.17(-0.48%) |
Jul 26, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.23(-0.64%) |
Jul 25, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.29(+0.82%) |
Jul 24, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.25(-0.70%) |
Jul 23, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.02(+0.06%) |
Jul 22, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.18(+0.51%) |
Jul 19, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.07(+0.20%) |
Jul 18, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.33(+0.94%) |
Jul 17, 2013 | 34.91 | 35.21 | 35.21 | 35.21 | 0 | +0.30(+0.86%) |
Jul 16, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.08(-0.23%) |
Jul 15, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.14(+0.40%) |
Jul 12, 2013 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.15(+0.43%) |
Jul 11, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.21(+0.61%) |
Jul 10, 2013 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.04(+0.12%) |
Jul 09, 2013 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.19(+0.55%) |
Jul 08, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.08(+0.23%) |
Jul 05, 2013 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.40(+1.18%) |
Jul 03, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.09(+0.27%) |
Jul 02, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.02(+0.06%) |
Jul 01, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.52(+1.57%) |
Jun 28, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.19(+0.58%) |
Jun 26, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.17(+0.52%) |
Jun 25, 2013 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.31(+0.95%) |
Jun 24, 2013 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.43(-1.31%) |
Jun 21, 2013 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.05(-0.15%) |
Jun 20, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.81(-2.40%) |
Jun 19, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.40(-1.17%) |
Jun 18, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.28(+0.83%) |
Jun 17, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.34(+1.01%) |
Jun 14, 2013 | 33.57 | 33.55 | 33.55 | 33.55 | 0 | -0.30(-0.89%) |
Jun 13, 2013 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.29(+0.86%) |
Jun 12, 2013 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.07(-0.21%) |
Jun 11, 2013 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.46(-1.35%) |
Jun 10, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.09(+0.26%) |
Jun 07, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.43(+1.28%) |
Jun 06, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.28(+0.84%) |
Jun 05, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.51(-1.51%) |
Jun 04, 2013 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.17(-0.50%) |