Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Aug 30, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.15(-1.01%) |
Aug 27, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.17(+1.16%) |
Aug 26, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.06(-0.41%) |
Aug 25, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Aug 24, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.15(-1.01%) |
Aug 23, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) |
Aug 20, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
Aug 19, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.17(-1.13%) |
Aug 18, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) |
Aug 17, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.67%) |
Aug 16, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) |
Aug 13, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) |
Aug 12, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.07(-0.46%) |
Aug 11, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.30(-1.95%) |
Aug 10, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.05(-0.32%) |
Aug 09, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.05(+0.33%) |
Aug 06, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Aug 05, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) |
Aug 04, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.06(+0.39%) |
Aug 03, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |
Aug 02, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.23(+1.52%) |
Jul 30, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) |
Jul 29, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) |
Jul 28, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.07(-0.46%) |
Jul 27, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) |
Jul 26, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.14(+0.93%) |
Jul 23, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.47%) |
Jul 22, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.24(+1.62%) |
Jul 21, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.12(-0.80%) |
Jul 20, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.13(+0.88%) |
Jul 19, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jul 16, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.32(-2.12%) |
Jul 15, 2010 | 15.05 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) |
Jul 14, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.18(+1.21%) |
Jul 12, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) |
Jul 08, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) |
Jul 07, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.31(+2.16%) |
Jul 06, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.08(+0.56%) |
Jul 02, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) |
Jul 01, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Jun 30, 2010 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.10(-0.69%) |
Jun 29, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.36(-2.42%) |
Jun 25, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.41%) |
Jun 24, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.20(-1.33%) |
Jun 23, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.13%) |
Jun 22, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.18(-1.18%) |
Jun 21, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.05(-0.33%) |
Jun 18, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |
Jun 17, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
Jun 16, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Jun 15, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.26(+1.74%) |
Jun 14, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Jun 11, 2010 | 14.91 | 15.00 | 15.00 | 15.00 | 0 | +0.09(+0.60%) |
Jun 10, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.30(+2.05%) |
Jun 09, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.06(-0.41%) |
Jun 08, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) |
Jun 07, 2010 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.16(-1.09%) |
Jun 04, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.37(-2.45%) |
Jun 03, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |