Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 19.88 | 19.88 | 19.88 | 0 | -0.04(-0.20%) | |
Aug 29, 2013 | 19.92 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | |
Aug 28, 2013 | 19.87 | 19.87 | 19.87 | 0 | +0.03(+0.15%) | |
Aug 27, 2013 | 19.84 | 19.84 | 19.84 | 0 | -0.22(-1.10%) | |
Aug 26, 2013 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | |
Aug 23, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) | |
Aug 22, 2013 | 20.05 | 20.05 | 20.05 | 0 | +0.11(+0.55%) | |
Aug 21, 2013 | 19.94 | 19.94 | 19.94 | 0 | -0.09(-0.45%) | |
Aug 20, 2013 | 20.03 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | |
Aug 19, 2013 | 19.94 | 19.94 | 19.94 | 0 | -0.12(-0.60%) | |
Aug 16, 2013 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | |
Aug 15, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.23(-1.13%) | |
Aug 14, 2013 | 20.33 | 20.33 | 20.33 | 0 | -0.06(-0.29%) | |
Aug 13, 2013 | 20.39 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | |
Aug 12, 2013 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | |
Aug 09, 2013 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.24%) | |
Aug 08, 2013 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.29%) | |
Aug 07, 2013 | 20.38 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | |
Aug 06, 2013 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
Aug 05, 2013 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
Aug 02, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) |
Aug 01, 2013 | 20.51 | 20.51 | 20.33 | 20.51 | 0 | +0.21(+1.03%) |
Jul 30, 2013 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 20.30 | 20.38 | 20.30 | 20.30 | 0 | -0.08(-0.39%) |
Jul 26, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Jul 25, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.04(+0.20%) |
Jul 24, 2013 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.07(-0.34%) |
Jul 23, 2013 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) |
Jul 22, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) |
Jul 19, 2013 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.08(+0.39%) |
Jul 18, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.13(+0.64%) |
Jul 17, 2013 | 20.15 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) |
Jul 16, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.07(-0.35%) |
Jul 15, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) |
Jul 12, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.25%) |
Jul 11, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.21(+1.05%) |
Jul 10, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.05(-0.25%) |
Jul 09, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.12(+0.60%) |
Jul 08, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.10(+0.51%) |
Jul 05, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.12(+0.61%) |
Jul 03, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) |
Jul 02, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) |
Jul 01, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) |
Jun 28, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.06(-0.31%) |
Jun 27, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.13(+0.67%) |
Jun 26, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.14(+0.72%) |
Jun 25, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Jun 24, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.23(-1.18%) |
Jun 21, 2013 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.03(-0.15%) |
Jun 20, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.37(-1.87%) |
Jun 19, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.19(-0.95%) |
Jun 18, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.10(+0.50%) |
Jun 17, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.10(+0.50%) |
Jun 14, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.09(-0.45%) |
Jun 13, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.25(+1.27%) |
Jun 12, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.13(-0.66%) |
Jun 11, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.16(-0.80%) |
Jun 10, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.17(+0.86%) |
Jun 06, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.13(+0.66%) |
Jun 05, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.20(-1.01%) |
Jun 04, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) |