Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 22.21 | 22.21 | 0 | +0.01(+0.05%) | ||
Aug 30, 2023 | 22.20 | 22.20 | 0 | +0.06(+0.27%) | ||
Aug 29, 2023 | 22.14 | 22.14 | 0 | +0.24(+1.10%) | ||
Aug 28, 2023 | 21.90 | 21.90 | 0 | +0.10(+0.46%) | ||
Aug 25, 2023 | 21.80 | 21.80 | 0 | +0.07(+0.32%) | ||
Aug 24, 2023 | 21.73 | 21.73 | 0 | -0.18(-0.82%) | ||
Aug 23, 2023 | 21.91 | 21.91 | 0 | +0.20(+0.92%) | ||
Aug 22, 2023 | 21.71 | 21.71 | 0 | -0.03(-0.14%) | ||
Aug 21, 2023 | 21.74 | 21.74 | 0 | +0.04(+0.18%) | ||
Aug 18, 2023 | 21.70 | 21.70 | 0 | +0.03(+0.14%) | ||
Aug 17, 2023 | 21.67 | 21.67 | 0 | -0.10(-0.46%) | ||
Aug 16, 2023 | 21.77 | 21.77 | 0 | -0.11(-0.50%) | ||
Aug 15, 2023 | 21.88 | 21.88 | 0 | -0.17(-0.77%) | ||
Aug 14, 2023 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | ||
Aug 11, 2023 | 21.99 | 21.99 | 0 | -0.06(-0.27%) | ||
Aug 10, 2023 | 22.05 | 22.05 | 0 | -0.04(-0.18%) | ||
Aug 09, 2023 | 22.09 | 22.09 | 0 | -0.05(-0.23%) | ||
Aug 08, 2023 | 22.14 | 22.14 | 0 | -0.03(-0.14%) | ||
Aug 07, 2023 | 22.17 | 22.17 | 0 | +0.10(+0.45%) | ||
Aug 04, 2023 | 22.07 | 22.07 | 0 | +0.04(+0.18%) | ||
Aug 03, 2023 | 22.03 | 22.03 | 0 | -0.06(-0.27%) | ||
Aug 02, 2023 | 22.09 | 22.09 | 0 | -0.24(-1.07%) | ||
Aug 01, 2023 | 22.33 | 22.33 | 0 | -0.11(-0.49%) | ||
Jul 31, 2023 | 22.44 | 22.44 | 0 | +0.05(+0.22%) | ||
Jul 28, 2023 | 22.39 | 22.39 | 0 | +0.16(+0.72%) | ||
Jul 27, 2023 | 22.23 | 22.23 | 0 | -0.14(-0.63%) | ||
Jul 26, 2023 | 22.37 | 22.37 | 0 | +0.06(+0.27%) | ||
Jul 25, 2023 | 22.31 | 22.31 | 0 | +0.05(+0.22%) | ||
Jul 24, 2023 | 22.26 | 22.26 | 0 | +0.01(+0.04%) | ||
Jul 21, 2023 | 22.25 | 22.25 | 0 | -0.02(-0.09%) | ||
Jul 20, 2023 | 22.27 | 22.27 | 0 | -0.11(-0.49%) | ||
Jul 19, 2023 | 22.38 | 22.38 | 0 | +0.02(+0.09%) | ||
Jul 18, 2023 | 22.36 | 22.36 | 0 | +0.10(+0.45%) | ||
Jul 17, 2023 | 22.26 | 22.26 | 0 | +0.05(+0.23%) | ||
Jul 14, 2023 | 22.21 | 22.21 | 0 | -0.08(-0.36%) | ||
Jul 13, 2023 | 22.29 | 22.29 | 0 | +0.21(+0.95%) | ||
Jul 12, 2023 | 22.08 | 22.08 | 0 | +0.16(+0.73%) | ||
Jul 11, 2023 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | ||
Jul 10, 2023 | 21.79 | 21.79 | 0 | +0.07(+0.32%) | ||
Jul 07, 2023 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | ||
Jul 06, 2023 | 21.69 | 21.69 | 0 | -0.19(-0.87%) | ||
Jul 05, 2023 | 21.88 | 21.88 | 0 | -0.09(-0.41%) | ||
Jul 03, 2023 | 21.97 | 21.97 | 0 | -0.03(-0.14%) | ||
Jun 30, 2023 | 22.00 | 22.00 | 0 | +0.17(+0.78%) | ||
Jun 29, 2023 | 21.83 | 21.83 | 0 | -0.03(-0.14%) | ||
Jun 28, 2023 | 21.86 | 21.86 | 0 | +0.04(+0.18%) | ||
Jun 27, 2023 | 21.82 | 21.82 | 0 | +0.10(+0.46%) | ||
Jun 26, 2023 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | ||
Jun 23, 2023 | 21.76 | 21.76 | 0 | -0.08(-0.37%) | ||
Jun 22, 2023 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | ||
Jun 21, 2023 | 21.85 | 21.85 | 0 | -0.11(-0.50%) | ||
Jun 16, 2023 | 21.96 | 21.96 | 0 | -0.06(-0.27%) | ||
Jun 15, 2023 | 22.02 | 22.02 | 0 | +0.19(+0.87%) | ||
Jun 14, 2023 | 21.83 | 21.83 | 0 | +0.02(+0.09%) | ||
Jun 13, 2023 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | ||
Jun 12, 2023 | 21.74 | 21.74 | 0 | +0.11(+0.51%) | ||
Jun 09, 2023 | 21.63 | 21.63 | 0 | -0.01(-0.05%) | ||
Jun 08, 2023 | 21.64 | 21.64 | 0 | +0.12(+0.56%) | ||
Jun 07, 2023 | 21.52 | 21.52 | 0 | -0.12(-0.55%) | ||
Jun 06, 2023 | 21.64 | 21.64 | 0 | +0.07(+0.32%) | ||
Jun 05, 2023 | 21.57 | 21.57 | 0 | -0.02(-0.09%) | ||
Jun 02, 2023 | 21.59 | 21.59 | 0 | +0.16(+0.75%) |