Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Aug 28, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | |
Aug 27, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | |
Aug 25, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
Aug 22, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Aug 20, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) | |
Aug 19, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | |
Aug 18, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.12(+0.94%) | |
Aug 15, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Aug 14, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) | |
Aug 13, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.10(+0.79%) | |
Aug 12, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | |
Aug 11, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | |
Aug 08, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) | |
Aug 07, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.64%) | |
Aug 06, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.10(-0.79%) |
Aug 04, 2014 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |
Aug 01, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) | |
Jul 31, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.26(-2.02%) | |
Jul 30, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Jul 29, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.05(-0.39%) | |
Jul 28, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | |
Jul 25, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | |
Jul 24, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | |
Jul 22, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | |
Jul 21, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | |
Jul 18, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.16(+1.26%) | |
Jul 17, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.15(-1.17%) | |
Jul 16, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | |
Jul 15, 2014 | 12.82 | 12.82 | 12.82 | 0 | -0.07(-0.54%) | |
Jul 14, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.08(+0.62%) | |
Jul 11, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | |
Jul 10, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Jul 09, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | |
Jul 08, 2014 | 12.77 | 12.77 | 12.77 | 0 | -0.12(-0.93%) | |
Jul 07, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.08(-0.62%) | |
Jul 03, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | |
Jul 02, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) | |
Jun 30, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | |
Jun 26, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | |
Jun 25, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.08(+0.63%) | |
Jun 24, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.63%) | |
Jun 23, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | |
Jun 18, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.08(+0.63%) | |
Jun 17, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | |
Jun 16, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) | |
Jun 13, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Jun 12, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) | |
Jun 11, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | |
Jun 10, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | |
Jun 09, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.06(+0.47%) |
Jun 05, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | |
Jun 04, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Jun 03, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) |