Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.40	45.42	45.16	45.40	71,621	+0.20(+0.44%)
Aug 29, 2019	45.14	45.24	45.14	45.20	23,067	+0.38(+0.84%)
Aug 28, 2019	44.79	44.94	44.70	44.82	27,571	-0.40(-0.88%)
Aug 27, 2019	45.41	45.41	45.20	45.22	37,731	+0.01(+0.02%)
Aug 26, 2019	45.18	45.21	45.02	45.21	81,517	+0.22(+0.49%)
Aug 23, 2019	45.30	45.58	44.99	44.99	44,868	-0.53(-1.16%)
Aug 22, 2019	45.56	45.58	45.31	45.52	16,415	+0.31(+0.68%)
Aug 21, 2019	45.33	45.35	45.19	45.21	13,134	+0.46(+1.02%)
Aug 20, 2019	44.83	44.87	44.71	44.75	16,788	-0.19(-0.43%)
Aug 19, 2019	45.01	45.15	44.95	44.95	71,011	+0.55(+1.24%)
Aug 16, 2019	44.08	44.47	44.07	44.40	51,826	+0.68(+1.54%)
Aug 15, 2019	43.76	43.86	43.56	43.72	105,626	-0.25(-0.57%)
Aug 14, 2019	44.30	44.35	43.92	43.97	108,248	-1.28(-2.82%)
Aug 13, 2019	44.75	45.39	44.75	45.25	102,549	+0.32(+0.70%)
Aug 12, 2019	45.15	45.19	44.91	44.93	20,461	-0.68(-1.48%)
Aug 09, 2019	45.62	45.70	45.44	45.60	47,987	-0.40(-0.87%)
Aug 08, 2019	45.76	46.14	45.76	46.00	38,860	+0.34(+0.75%)
Aug 07, 2019	45.21	45.68	45.19	45.66	49,161	+0.02(+0.04%)
Aug 06, 2019	45.67	45.67	45.35	45.65	62,034	+0.42(+0.92%)
Aug 05, 2019	45.58	45.60	45.05	45.23	45,207	-0.85(-1.85%)
Aug 02, 2019	46.15	46.16	45.87	46.08	35,510	-0.02(-0.04%)
Aug 01, 2019	46.46	46.68	46.00	46.10	65,913	-0.35(-0.75%)
Jul 31, 2019	47.02	47.02	46.16	46.45	44,387	-0.33(-0.69%)
Jul 30, 2019	46.85	46.85	46.71	46.77	54,193	-0.83(-1.73%)
Jul 29, 2019	47.75	47.75	47.55	47.60	47,045	-0.29(-0.61%)
Jul 26, 2019	48.02	48.02	47.85	47.89	34,910	+0.02(+0.05%)
Jul 25, 2019	48.12	48.12	47.85	47.86	29,407	-0.34(-0.71%)
Jul 24, 2019	48.12	48.24	48.11	48.20	21,031	+0.12(+0.24%)
Jul 23, 2019	48.04	48.15	48.01	48.09	23,744	+0.12(+0.26%)
Jul 22, 2019	47.97	48.01	47.86	47.96	18,142	+0.32(+0.67%)
Jul 19, 2019	47.75	47.84	47.63	47.65	83,138	-0.28(-0.57%)
Jul 18, 2019	47.63	47.92	47.55	47.92	31,483	+0.00(+0.00%)
Jul 17, 2019	48.05	48.07	47.92	47.92	42,039	-0.30(-0.62%)
Jul 16, 2019	48.21	48.37	48.17	48.22	21,145	-0.23(-0.48%)
Jul 15, 2019	48.56	48.56	48.41	48.45	70,778	-0.10(-0.21%)
Jul 12, 2019	48.47	48.55	48.43	48.55	23,753	+0.22(+0.45%)
Jul 11, 2019	48.26	48.37	48.19	48.34	32,654	+0.07(+0.16%)
Jul 10, 2019	48.34	48.36	48.20	48.26	37,547	+0.23(+0.47%)
Jul 09, 2019	47.89	48.09	47.89	48.04	24,421	-0.42(-0.86%)
Jul 08, 2019	48.60	48.60	48.45	48.45	10,935	-0.36(-0.73%)
Jul 05, 2019	48.87	48.87	48.62	48.81	21,594	-0.30(-0.61%)
Jul 03, 2019	49.09	49.14	49.00	49.11	10,317	+0.38(+0.79%)
Jul 02, 2019	48.80	48.80	48.70	48.73	40,358	-0.07(-0.14%)
Jul 01, 2019	49.05	49.05	48.70	48.80	43,980	+0.17(+0.34%)
Jun 28, 2019	48.65	48.73	48.60	48.63	40,429	+0.37(+0.76%)
Jun 27, 2019	48.32	48.38	48.26	48.26	203,736	+0.23(+0.47%)
Jun 26, 2019	48.11	48.20	48.04	48.04	33,022	+0.22(+0.45%)
Jun 25, 2019	48.19	48.24	47.82	47.82	51,116	-0.48(-1.00%)
Jun 24, 2019	48.22	48.36	48.22	48.30	80,934	-0.01(-0.03%)
Jun 21, 2019	48.24	48.46	48.20	48.32	105,901	-0.03(-0.07%)
Jun 20, 2019	48.39	48.42	48.19	48.35	47,615	+0.34(+0.71%)
Jun 19, 2019	47.81	48.06	47.78	48.01	28,647	+0.35(+0.74%)
Jun 18, 2019	47.45	47.73	47.45	47.66	59,876	+0.30(+0.64%)
Jun 17, 2019	47.51	47.58	47.35	47.36	21,256	-0.23(-0.48%)
Jun 14, 2019	47.73	47.73	47.56	47.58	25,922	-0.55(-1.15%)
Jun 13, 2019	48.11	48.14	48.02	48.14	21,018	+0.03(+0.07%)
Jun 12, 2019	48.28	48.34	48.11	48.11	46,133	-0.33(-0.67%)
Jun 11, 2019	48.57	48.57	48.40	48.43	16,517	+0.28(+0.57%)
Jun 10, 2019	48.11	48.23	48.10	48.15	21,101	+0.27(+0.56%)
Jun 07, 2019	47.76	47.97	47.76	47.89	16,462	+0.50(+1.05%)
Jun 06, 2019	47.32	47.45	47.21	47.39	34,481	+0.18(+0.38%)
Jun 05, 2019	47.47	47.47	47.16	47.21	36,662	+0.02(+0.05%)
Jun 04, 2019	46.96	47.19	46.95	47.19	32,759	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.