Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) |
Aug 30, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) |
Aug 29, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.04(-0.22%) |
Aug 27, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) |
Aug 24, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) |
Aug 23, 2012 | 17.87 | 17.97 | 17.87 | 17.87 | 0 | -0.10(-0.56%) |
Aug 22, 2012 | 17.97 | 17.98 | 17.97 | 17.97 | 0 | -0.01(-0.06%) |
Aug 21, 2012 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.03(-0.17%) |
Aug 20, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.01(+0.06%) |
Aug 17, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) |
Aug 15, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.01(+0.06%) |
Aug 14, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.06%) |
Aug 13, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) |
Aug 11, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.06(+0.34%) |
Aug 09, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.22%) |
Aug 08, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.10(+0.56%) |
Aug 03, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.29(+1.66%) | |
Aug 02, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.17(-0.97%) |
Aug 01, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) |
Jul 31, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.06(-0.34%) |
Jul 30, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) |
Jul 27, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.26(+1.50%) |
Jul 26, 2012 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.15(+0.87%) |
Jul 25, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) |
Jul 24, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.12(-0.69%) |
Jul 23, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.14(-0.80%) |
Jul 20, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.17(-0.97%) |
Jul 19, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) |
Jul 18, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) |
Jul 17, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.16(+0.93%) |
Jul 16, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Jul 13, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.20(+1.17%) |
Jul 12, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.06(-0.35%) |
Jul 11, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.06(+0.35%) |
Jul 10, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.10(-0.58%) |
Jul 09, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) |
Jul 06, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.13(-0.75%) |
Jul 05, 2012 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.13(-0.74%) |
Jul 03, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.12(+0.69%) |
Jul 02, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Jun 29, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.31(+1.81%) |
Jun 28, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.03(-0.18%) |
Jun 27, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.15(+0.88%) |
Jun 26, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.04(+0.24%) |
Jun 25, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.21(-1.22%) |
Jun 22, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.53%) |
Jun 21, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.27(-1.56%) |
Jun 20, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Jun 19, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.13(+0.75%) |
Jun 18, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.06(-0.35%) |
Jun 15, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.12(+0.70%) |
Jun 14, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.10(+0.59%) |
Jun 13, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.07(-0.41%) |
Jun 12, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) |
Jun 11, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) |
Jun 08, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Jun 07, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) |
Jun 06, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.29(+1.72%) |
Jun 05, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) |
Jun 04, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.04(-0.24%) |