Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.06(-0.25%) | |
Aug 28, 2015 | 23.86 | 23.86 | 23.86 | 0 | -0.02(-0.08%) | |
Aug 27, 2015 | 23.88 | 23.88 | 23.88 | 0 | +0.40(+1.70%) | |
Aug 26, 2015 | 23.48 | 23.48 | 23.48 | 0 | +0.52(+2.26%) | |
Aug 25, 2015 | 22.96 | 22.96 | 22.96 | 0 | -0.18(-0.78%) | |
Aug 24, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.61(-2.57%) | |
Aug 21, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.45(-1.86%) | |
Aug 20, 2015 | 24.20 | 24.20 | 24.20 | 0 | -0.29(-1.18%) | |
Aug 19, 2015 | 24.49 | 24.49 | 24.49 | 0 | -0.17(-0.69%) | |
Aug 18, 2015 | 24.66 | 24.66 | 24.66 | 0 | +0.03(+0.12%) | |
Aug 17, 2015 | 24.63 | 24.63 | 24.63 | 0 | +0.04(+0.16%) | |
Aug 14, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) | |
Aug 13, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) | |
Aug 12, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.07(+0.29%) | |
Aug 11, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.17(-0.69%) | |
Aug 10, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.28(+1.15%) | |
Aug 07, 2015 | 24.31 | 24.31 | 24.31 | 0 | -0.03(-0.12%) | |
Aug 06, 2015 | 24.34 | 24.34 | 24.34 | 0 | -0.07(-0.29%) | |
Aug 05, 2015 | 24.41 | 24.41 | 24.41 | 0 | -0.04(-0.16%) | |
Aug 04, 2015 | 24.45 | 24.45 | 24.45 | 0 | -0.04(-0.16%) | |
Aug 03, 2015 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) | |
Jul 31, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.08(-0.33%) | |
Jul 30, 2015 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 24.60 | 24.60 | 24.60 | 0 | +0.15(+0.61%) | |
Jul 28, 2015 | 24.45 | 24.45 | 24.45 | 0 | +0.18(+0.74%) | |
Jul 27, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.14(-0.57%) | |
Jul 24, 2015 | 24.41 | 24.41 | 24.41 | 0 | -0.20(-0.81%) | |
Jul 23, 2015 | 24.61 | 24.61 | 24.61 | 0 | -0.06(-0.24%) | |
Jul 22, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 24.67 | 24.67 | 24.67 | 0 | -0.11(-0.44%) | |
Jul 20, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.04(-0.16%) | |
Jul 17, 2015 | 24.82 | 24.82 | 24.82 | 0 | +0.11(+0.45%) | |
Jul 16, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.10(+0.41%) | |
Jul 15, 2015 | 24.61 | 24.61 | 24.61 | 0 | -0.05(-0.20%) | |
Jul 14, 2015 | 24.66 | 24.66 | 24.66 | 0 | +0.06(+0.24%) | |
Jul 13, 2015 | 24.60 | 24.60 | 24.60 | 0 | +0.18(+0.74%) | |
Jul 10, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.13(+0.54%) | |
Jul 09, 2015 | 24.29 | 24.29 | 24.29 | 0 | +0.08(+0.33%) | |
Jul 08, 2015 | 24.21 | 24.21 | 24.21 | 0 | -0.27(-1.10%) | |
Jul 07, 2015 | 24.48 | 24.48 | 24.48 | 0 | +0.05(+0.20%) | |
Jul 06, 2015 | 24.43 | 24.43 | 24.43 | 0 | -0.09(-0.37%) | |
Jul 02, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.07(-0.28%) | |
Jul 01, 2015 | 24.49 | 24.49 | 24.59 | 0 | +0.10(+0.41%) | |
Jun 30, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.04(+0.16%) | |
Jun 29, 2015 | 24.77 | 24.77 | 24.45 | 0 | -0.32(-1.29%) | |
Jun 26, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.01(-0.04%) | |
Jun 25, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.08(-0.32%) | |
Jun 24, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.10(-0.40%) | |
Jun 23, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.04(+0.16%) | |
Jun 22, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.07(+0.28%) | |
Jun 19, 2015 | 24.85 | 24.85 | 24.85 | 0 | -0.10(-0.40%) | |
Jun 18, 2015 | 24.95 | 24.95 | 24.95 | 0 | +0.13(+0.52%) | |
Jun 17, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.03(-0.12%) | |
Jun 16, 2015 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) | |
Jun 15, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.09(-0.36%) | |
Jun 12, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.11(-0.44%) | |
Jun 11, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.01(+0.04%) | |
Jun 10, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.23(+0.93%) | |
Jun 09, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.04%) | |
Jun 08, 2015 | 24.72 | 24.72 | 24.72 | 0 | -0.10(-0.40%) | |
Jun 05, 2015 | 24.82 | 24.82 | 24.82 | 0 | +0.04(+0.16%) | |
Jun 04, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.14(-0.56%) | |
Jun 03, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.08(+0.32%) | |
Jun 02, 2015 | 24.84 | 24.84 | 24.84 | 0 | +0.03(+0.12%) |