Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.51	20.51	20.38	20.44	10,863	-0.09(-0.45%)
Aug 30, 2016	20.54	20.54	20.54	20.54	888	-0.13(-0.63%)
Aug 29, 2016	20.57	20.68	20.57	20.67	4,158	+0.16(+0.76%)
Aug 26, 2016	20.73	20.80	20.47	20.51	18,140	-0.18(-0.89%)
Aug 25, 2016	20.70	20.75	20.70	20.70	4,796	-0.07(-0.32%)
Aug 24, 2016	20.75	20.80	20.74	20.76	4,717	-0.03(-0.16%)
Aug 22, 2016	20.80	20.80	20.76	20.80	300	-0.05(-0.22%)
Aug 19, 2016	20.84	20.84	20.84	20.84	1,093	-0.19(-0.89%)
Aug 18, 2016	21.02	21.03	21.02	21.03	4,717	+0.06(+0.31%)
Aug 17, 2016	20.92	21.00	20.82	20.97	9,058	-0.07(-0.35%)
Aug 16, 2016	21.08	21.08	21.03	21.04	6,047	-0.11(-0.51%)
Aug 15, 2016	21.19	21.21	21.14	21.15	10,951	+0.13(+0.64%)
Aug 12, 2016	21.06	21.06	20.98	21.01	3,118	-0.09(-0.44%)
Aug 11, 2016	21.08	21.11	21.06	21.11	5,331	+0.18(+0.88%)
Aug 10, 2016	20.91	20.95	20.91	20.92	7,121	+0.02(+0.09%)
Aug 09, 2016	20.83	20.90	20.83	20.90	2,105	+0.17(+0.81%)
Aug 08, 2016	20.73	20.74	20.70	20.73	2,795	+0.09(+0.44%)
Aug 05, 2016	20.62	20.65	20.58	20.64	16,141	+0.13(+0.62%)
Aug 04, 2016	20.40	20.57	20.40	20.52	7,348	+0.13(+0.66%)
Aug 03, 2016	20.36	20.38	20.32	20.38	7,706	+0.01(+0.04%)
Aug 02, 2016	20.46	20.46	20.32	20.37	3,406	-0.14(-0.70%)
Aug 01, 2016	20.59	20.59	20.49	20.52	3,442	-0.09(-0.46%)
Jul 29, 2016	20.44	20.61	20.44	20.61	5,541	+0.13(+0.65%)
Jul 28, 2016	20.46	20.49	20.44	20.48	4,304	+0.03(+0.12%)
Jul 27, 2016	20.33	20.45	20.33	20.45	1,150	+0.03(+0.16%)
Jul 26, 2016	20.42	20.42	20.42	20.42	2,043	+0.08(+0.39%)
Jul 25, 2016	20.34	20.34	20.34	20.34	1,518	-0.07(-0.34%)
Jul 22, 2016	20.40	20.41	20.39	20.41	3,411	+0.03(+0.16%)
Jul 21, 2016	20.44	20.44	20.37	20.38	2,690	-0.01(-0.07%)
Jul 20, 2016	20.41	20.42	20.39	20.39	11,478	+0.18(+0.90%)
Jul 19, 2016	20.21	20.22	20.17	20.21	7,286	-0.14(-0.69%)
Jul 18, 2016	20.17	20.36	20.17	20.35	8,174	+0.06(+0.30%)
Jul 15, 2016	20.26	20.29	20.26	20.29	6,462	-0.03(-0.17%)
Jul 14, 2016	20.27	20.33	20.27	20.32	14,382	+0.24(+1.18%)
Jul 13, 2016	20.12	20.16	20.07	20.08	3,824	-0.05(-0.25%)
Jul 12, 2016	20.12	20.16	20.12	20.13	6,935	+0.16(+0.82%)
Jul 11, 2016	19.98	19.99	19.97	19.97	4,104	+0.23(+1.17%)
Jul 08, 2016	19.74	19.74	19.74	19.74	1,145	+0.34(+1.77%)
Jul 07, 2016	19.57	19.57	19.36	19.40	11,171	-0.02(-0.11%)
Jul 06, 2016	19.33	19.42	19.24	19.42	5,713	-0.08(-0.42%)
Jul 05, 2016	19.61	19.61	19.43	19.50	13,057	-0.41(-2.08%)
Jul 01, 2016	19.90	19.91	19.91	19.91	6,446	+0.13(+0.67%)
Jun 30, 2016	19.80	19.80	19.76	19.78	2,707	+0.25(+1.26%)
Jun 29, 2016	19.49	19.59	19.49	19.54	3,070	+0.39(+2.02%)
Jun 28, 2016	19.06	19.16	19.02	19.15	20,529	+0.46(+2.44%)
Jun 27, 2016	18.72	18.72	18.58	18.69	36,175	-0.27(-1.44%)
Jun 24, 2016	18.78	19.18	18.78	18.97	11,913	-1.26(-6.25%)
Jun 23, 2016	20.05	20.23	20.05	20.23	2,275	+0.44(+2.22%)
Jun 22, 2016	19.82	19.82	19.74	19.79	37,256	-0.04(-0.19%)
Jun 21, 2016	19.77	19.90	19.75	19.83	2,533	+0.12(+0.62%)
Jun 20, 2016	19.72	19.77	19.70	19.71	9,108	+0.40(+2.08%)
Jun 17, 2016	19.32	19.32	19.25	19.30	3,662	+0.17(+0.91%)
Jun 16, 2016	18.81	19.16	18.78	19.13	8,002	-0.06(-0.30%)
Jun 15, 2016	19.17	19.29	19.17	19.19	7,720	+0.17(+0.91%)
Jun 14, 2016	19.10	19.10	18.93	19.02	15,595	-0.27(-1.40%)
Jun 13, 2016	19.32	19.32	19.27	19.29	6,615	-0.24(-1.25%)
Jun 10, 2016	19.62	19.66	19.53	19.53	11,611	-0.48(-2.42%)
Jun 09, 2016	20.03	20.03	19.95	20.02	12,726	-0.23(-1.14%)
Jun 08, 2016	20.21	20.25	20.21	20.25	5,976	+0.09(+0.47%)
Jun 07, 2016	20.11	20.16	20.11	20.15	3,348	+0.22(+1.08%)
Jun 06, 2016	19.89	19.96	19.86	19.94	10,687	+0.18(+0.90%)
Jun 03, 2016	19.70	19.77	19.69	19.76	67,965	+0.23(+1.19%)
Jun 02, 2016	19.41	19.53	19.41	19.53	10,984	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.