Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | |
Aug 28, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Aug 27, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | |
Aug 26, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) | |
Aug 25, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | |
Aug 22, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | |
Aug 21, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) | |
Aug 20, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | |
Aug 19, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | |
Aug 18, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Aug 15, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Aug 14, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | |
Aug 13, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | |
Aug 12, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Aug 11, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | |
Aug 08, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Aug 07, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | |
Aug 06, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Aug 05, 2014 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Aug 04, 2014 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.90%) |
Aug 01, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.10(-0.74%) | |
Jul 31, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Jul 30, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | |
Jul 28, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | |
Jul 25, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Jul 24, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | |
Jul 22, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Jul 21, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Jul 18, 2014 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | |
Jul 17, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | |
Jul 16, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
Jul 15, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | |
Jul 14, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | |
Jul 11, 2014 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | |
Jul 10, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | |
Jul 09, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.05(-0.37%) | |
Jul 08, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | |
Jul 07, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | |
Jul 02, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) | |
Jul 01, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
Jun 30, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Jun 27, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Jun 26, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Jun 25, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) | |
Jun 24, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Jun 23, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | |
Jun 20, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Jun 19, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | |
Jun 18, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) | |
Jun 17, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Jun 16, 2014 | 13.46 | 13.46 | 13.46 | 0 | -0.08(-0.59%) | |
Jun 13, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.05(-0.37%) | |
Jun 12, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Jun 11, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | |
Jun 10, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | |
Jun 09, 2014 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.52%) | |
Jun 06, 2014 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.08(+0.60%) |
Jun 05, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | |
Jun 04, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) | |
Jun 03, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) |