Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Aug 29, 2019 | 12.68 | 12.68 | 0 | +0.08(+0.63%) | ||
Aug 28, 2019 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Aug 27, 2019 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | ||
Aug 26, 2019 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
Aug 24, 2019 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 12.50 | 12.50 | 0 | -0.15(-1.19%) | ||
Aug 22, 2019 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | ||
Aug 21, 2019 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Aug 20, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Aug 17, 2019 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 12.67 | 12.67 | 0 | +0.11(+0.88%) | ||
Aug 15, 2019 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | ||
Aug 14, 2019 | 12.54 | 12.54 | 0 | -0.20(-1.57%) | ||
Aug 13, 2019 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Aug 12, 2019 | 12.72 | 12.72 | 0 | -0.10(-0.78%) | ||
Aug 10, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 12.82 | 12.82 | 0 | -0.06(-0.47%) | ||
Aug 08, 2019 | 12.88 | 12.88 | 0 | +0.22(+1.74%) | ||
Aug 07, 2019 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | ||
Aug 06, 2019 | 12.61 | 12.61 | 0 | +0.17(+1.37%) | ||
Aug 05, 2019 | 12.44 | 12.44 | 0 | -0.39(-3.04%) | ||
Aug 03, 2019 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.83 | 12.83 | 0 | -0.15(-1.16%) | ||
Aug 01, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Jul 31, 2019 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | ||
Jul 30, 2019 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | ||
Jul 29, 2019 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Jul 27, 2019 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | ||
Jul 25, 2019 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Jul 24, 2019 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | ||
Jul 23, 2019 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Jul 22, 2019 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Jul 20, 2019 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Jul 18, 2019 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Jul 17, 2019 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Jul 16, 2019 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Jul 15, 2019 | 13.13 | 13.13 | 0 | +0.06(+0.46%) | ||
Jul 13, 2019 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | ||
Jul 11, 2019 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | ||
Jul 10, 2019 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | ||
Jul 09, 2019 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
Jul 08, 2019 | 12.93 | 12.93 | 0 | -0.13(-1.00%) | ||
Jul 06, 2019 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | ||
Jul 02, 2019 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Jul 01, 2019 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | ||
Jun 29, 2019 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | ||
Jun 27, 2019 | 12.89 | 12.89 | 0 | +0.14(+1.10%) | ||
Jun 26, 2019 | 12.75 | 12.75 | 0 | +0.03(+0.24%) | ||
Jun 25, 2019 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Jun 24, 2019 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | ||
Jun 22, 2019 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.74 | 12.74 | 0 | +0.03(+0.24%) | ||
Jun 20, 2019 | 12.71 | 12.71 | 0 | +0.11(+0.87%) | ||
Jun 19, 2019 | 12.60 | 12.60 | 0 | +0.13(+1.04%) | ||
Jun 18, 2019 | 12.47 | 12.47 | 0 | +0.11(+0.89%) | ||
Jun 17, 2019 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Jun 15, 2019 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 12.39 | 12.39 | 0 | -0.07(-0.56%) | ||
Jun 13, 2019 | 12.46 | 12.46 | 0 | +0.05(+0.40%) | ||
Jun 12, 2019 | 12.41 | 12.41 | 0 | -0.07(-0.56%) | ||
Jun 11, 2019 | 12.48 | 12.48 | 0 | +0.12(+0.97%) | ||
Jun 10, 2019 | 12.36 | 12.36 | 0 | +0.11(+0.90%) | ||
Jun 08, 2019 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 12.25 | 12.25 | 0 | +0.10(+0.82%) | ||
Jun 06, 2019 | 12.15 | 12.15 | 0 | -0.03(-0.25%) | ||
Jun 05, 2019 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | ||
Jun 04, 2019 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
Jun 03, 2019 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |