Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.25 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.51 21.51 0 +0.07(+0.32%)
Aug 30, 2021 21.44 21.44 0 +0.35(+1.64%)
Aug 27, 2021 21.09 21.09 0 +0.17(+0.80%)
Aug 26, 2021 20.92 20.92 0 -0.12(-0.56%)
Aug 25, 2021 21.04 21.04 0 +0.14(+0.66%)
Aug 24, 2021 20.90 20.90 0 +0.20(+0.95%)
Aug 23, 2021 20.71 20.71 0 +0.10(+0.48%)
Aug 20, 2021 20.61 20.61 0 -0.15(-0.71%)
Aug 19, 2021 20.76 20.76 0 -0.07(-0.33%)
Aug 18, 2021 20.82 20.82 0 -0.11(-0.52%)
Aug 17, 2021 20.93 20.93 0 -0.19(-0.89%)
Aug 16, 2021 21.12 21.12 0 -0.24(-1.11%)
Aug 13, 2021 21.36 21.36 0 -0.17(-0.78%)
Aug 12, 2021 21.53 21.53 0 +0.00(+0.00%)
Aug 11, 2021 21.53 21.53 0 -0.09(-0.41%)
Aug 10, 2021 21.62 21.62 0 -0.02(-0.09%)
Aug 09, 2021 21.64 21.64 0 -0.06(-0.27%)
Aug 06, 2021 21.69 21.69 0 -0.09(-0.41%)
Aug 05, 2021 21.78 21.78 0 -0.08(-0.36%)
Aug 04, 2021 21.86 21.86 0 +0.04(+0.18%)
Aug 03, 2021 21.82 21.82 0 +0.05(+0.23%)
Aug 02, 2021 21.77 21.77 0 +0.18(+0.82%)
Jul 30, 2021 21.60 21.60 0 -0.07(-0.32%)
Jul 29, 2021 21.66 21.66 0 +0.28(+1.29%)
Jul 28, 2021 21.39 21.39 0 +0.07(+0.32%)
Jul 27, 2021 21.32 21.32 0 -0.25(-1.15%)
Jul 26, 2021 21.57 21.57 0 -0.16(-0.73%)
Jul 23, 2021 21.72 21.72 0 -0.17(-0.77%)
Jul 22, 2021 21.89 21.89 0 +0.19(+0.87%)
Jul 21, 2021 21.70 21.70 0 +0.11(+0.50%)
Jul 20, 2021 21.60 21.60 0 +0.12(+0.55%)
Jul 19, 2021 21.48 21.48 0 -0.41(-1.85%)
Jul 16, 2021 21.88 21.88 0 -0.07(-0.32%)
Jul 15, 2021 21.95 21.95 0 +0.01(+0.05%)
Jul 14, 2021 21.94 21.94 0 -0.04(-0.18%)
Jul 13, 2021 21.98 21.98 0 +0.05(+0.23%)
Jul 12, 2021 21.93 21.93 0 +0.07(+0.32%)
Jul 09, 2021 21.86 21.86 0 +0.09(+0.41%)
Jul 08, 2021 21.77 21.77 0 -0.20(-0.90%)
Jul 07, 2021 21.97 21.97 0 +0.15(+0.68%)
Jul 06, 2021 21.82 21.82 0 -0.09(-0.41%)
Jul 02, 2021 21.91 21.91 0 +0.05(+0.23%)
Jul 01, 2021 21.86 21.86 0 -0.09(-0.41%)
Jun 30, 2021 21.95 21.95 0 +0.04(+0.18%)
Jun 29, 2021 21.91 21.91 0 +0.04(+0.18%)
Jun 28, 2021 21.87 21.87 0 +0.15(+0.68%)
Jun 25, 2021 21.72 21.72 0 +0.16(+0.73%)
Jun 24, 2021 21.57 21.57 0 +0.08(+0.37%)
Jun 23, 2021 21.49 21.49 0 +0.23(+1.07%)
Jun 22, 2021 21.26 21.26 0 +0.01(+0.05%)
Jun 21, 2021 21.25 21.25 0 +0.19(+0.89%)
Jun 18, 2021 21.06 21.06 0 -0.05(-0.23%)
Jun 17, 2021 21.11 21.11 0 +0.12(+0.56%)
Jun 16, 2021 20.99 20.99 0 -0.18(-0.84%)
Jun 15, 2021 21.17 21.17 0 -0.05(-0.23%)
Jun 14, 2021 21.22 21.22 0 +0.05(+0.23%)
Jun 11, 2021 21.17 21.17 0 +0.03(+0.14%)
Jun 10, 2021 21.14 21.14 0 +0.17(+0.80%)
Jun 09, 2021 20.97 20.97 0 +0.03(+0.14%)
Jun 08, 2021 20.94 20.94 0 -0.09(-0.42%)
Jun 07, 2021 21.03 21.03 0 +0.06(+0.28%)
Jun 04, 2021 20.97 20.97 0 -0.08(-0.38%)
Jun 03, 2021 21.05 21.05 0 +0.05(+0.24%)
Jun 02, 2021 21.00 21.00 0 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.