Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.03(+0.42%) |
Aug 28, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.71%) |
Aug 27, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.14%) |
Aug 25, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.02(-0.28%) |
Aug 22, 2003 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
Aug 20, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
Aug 19, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.01(+0.14%) |
Aug 18, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.06(+0.85%) |
Aug 15, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Aug 13, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.03(-0.43%) |
Aug 12, 2003 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.07(+1.01%) |
Aug 11, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) |
Aug 08, 2003 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.43%) |
Aug 07, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.04(+0.58%) |
Aug 06, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.02(-0.29%) |
Aug 05, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.12(-1.71%) |
Aug 04, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.06(-0.85%) |
Jul 31, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) |
Jul 30, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.02(-0.28%) |
Jul 29, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.03(-0.42%) |
Jul 28, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Jul 25, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.12(+1.72%) |
Jul 24, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.05(-0.71%) |
Jul 23, 2003 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) |
Jul 22, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Jul 21, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.09(-1.27%) |
Jul 18, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.07(+1.00%) |
Jul 17, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.10(-1.41%) |
Jul 16, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.02(-0.28%) |
Jul 15, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.02(-0.28%) |
Jul 14, 2003 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Jul 11, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.08(+1.14%) |
Jul 10, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) |
Jul 09, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Jul 08, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.07(+0.99%) |
Jul 07, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.13(+1.87%) |
Jul 03, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.06(-0.86%) |
Jul 02, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.08(+1.15%) |
Jul 01, 2003 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.05(+0.73%) |
Jun 30, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.03(-0.43%) |
Jun 27, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.07(-1.00%) |
Jun 26, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.09(+1.31%) |
Jun 25, 2003 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.04(-0.58%) |
Jun 24, 2003 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.10(-1.42%) |
Jun 20, 2003 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.01(-0.14%) |
Jun 19, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.12(-1.68%) |
Jun 18, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.16(+2.29%) |
Jun 13, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.07(-0.99%) |
Jun 12, 2003 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Jun 11, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.10(+1.44%) |
Jun 10, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Jun 09, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.05(-0.72%) |
Jun 06, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.04(-0.57%) |
Jun 05, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.03(+0.43%) |
Jun 04, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.09(+1.31%) |
Jun 03, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.29%) |