Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.07(+0.85%) |
Aug 30, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) |
Aug 29, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Aug 26, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.85%) |
Aug 25, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.03(+0.36%) |
Aug 24, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.05(-0.60%) |
Aug 23, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Aug 22, 2005 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Aug 18, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Aug 17, 2005 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Aug 16, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Aug 15, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Aug 12, 2005 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.08(-0.94%) |
Aug 11, 2005 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) |
Aug 10, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.06(+0.72%) |
Aug 08, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Aug 05, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
Aug 04, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.11(-1.28%) |
Aug 03, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) |
Aug 01, 2005 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Jul 29, 2005 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.06(-0.70%) |
Jul 28, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.08(+0.94%) |
Jul 27, 2005 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Jul 26, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.48%) |
Jul 25, 2005 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.05(-0.59%) |
Jul 22, 2005 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Jul 21, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.07(-0.82%) |
Jul 20, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Jul 19, 2005 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Jul 18, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Jul 14, 2005 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) |
Jul 13, 2005 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
Jul 12, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) |
Jul 11, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) |
Jul 08, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.10(+1.22%) |
Jul 07, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) |
Jul 06, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) |
Jul 05, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.08(+0.99%) |
Jul 01, 2005 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Jun 30, 2005 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.07(-0.86%) |
Jun 29, 2005 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.24%) |
Jun 28, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Jun 27, 2005 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
Jun 24, 2005 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.08(-0.98%) |
Jun 23, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.09(-1.09%) |
Jun 22, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Jun 21, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
Jun 17, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Jun 16, 2005 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Jun 15, 2005 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Jun 13, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |
Jun 10, 2005 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) |
Jun 09, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.61%) |
Jun 08, 2005 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 07, 2005 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Jun 06, 2005 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Jun 03, 2005 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.08(-0.97%) |
Jun 02, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |