Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.640 | 9.640 | 9.580 | 9.640 | 0 | +0.06(+0.63%) |
Aug 30, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Aug 29, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.29(+3.13%) |
Aug 26, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.18(+1.98%) |
Aug 25, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.18(-1.94%) |
Aug 24, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.12(+1.31%) |
Aug 23, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.30(+3.39%) |
Aug 22, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Aug 19, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.15(-1.67%) |
Aug 18, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.43(-4.57%) |
Aug 17, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) |
Aug 16, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Aug 15, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.17(+1.83%) |
Aug 12, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.06(+0.65%) |
Aug 11, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.41(+4.64%) |
Aug 10, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.38(-4.13%) |
Aug 09, 2011 | 8.780 | 9.210 | 9.210 | 9.210 | 0 | +0.43(+4.90%) |
Aug 08, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.63(-6.70%) |
Aug 05, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.42%) |
Aug 04, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.47(-4.74%) |
Aug 03, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Aug 02, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.29(-2.84%) |
Aug 01, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Jul 29, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Jul 28, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
Jul 27, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.25(-2.36%) |
Jul 26, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Jul 25, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Jul 22, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Jul 21, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.13(+1.23%) |
Jul 20, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Jul 19, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.20(+1.93%) |
Jul 18, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.10(-0.95%) |
Jul 15, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.77%) |
Jul 14, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.09(-0.86%) |
Jul 13, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Jul 12, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Jul 11, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.19(-1.78%) |
Jul 08, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.65%) |
Jul 07, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |
Jul 06, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Jul 05, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Jul 01, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.16(+1.53%) |
Jun 30, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) |
Jun 29, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.06(+0.58%) |
Jun 28, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.16(+1.58%) |
Jun 27, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.90%) |
Jun 24, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.12(-1.18%) |
Jun 23, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Jun 22, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Jun 21, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.16(+1.59%) |
Jun 20, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Jun 17, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Jun 16, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Jun 15, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.17(-1.68%) |
Jun 14, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.15(+1.51%) |
Jun 13, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.16(-1.58%) |
Jun 09, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) |
Jun 08, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) |
Jun 07, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.09(-0.88%) |