Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Aug 30, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.09(-0.82%) |
Aug 29, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Aug 27, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Aug 24, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.07(+0.64%) |
Aug 23, 2012 | 10.90 | 10.99 | 10.90 | 10.90 | 0 | -0.09(-0.82%) |
Aug 22, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.05(-0.45%) |
Aug 20, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) |
Aug 17, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Aug 16, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.10(+0.91%) |
Aug 15, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Aug 14, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Aug 11, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Aug 09, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Aug 08, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Aug 07, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.12(+1.11%) |
Aug 06, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Aug 03, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.25(+2.38%) |
Aug 02, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.22%) |
Aug 01, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Jul 31, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Jul 30, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Jul 27, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.19(+1.80%) |
Jul 26, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.22(+2.13%) |
Jul 25, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jul 24, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.10(-0.96%) |
Jul 23, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) |
Jul 20, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.16(-1.51%) |
Jul 19, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Jul 18, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) |
Jul 17, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Jul 16, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Jul 13, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.16(+1.56%) |
Jul 12, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) |
Jul 11, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Jul 10, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.13(-1.24%) |
Jul 09, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) |
Jul 06, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.13(-1.22%) |
Jul 05, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Jul 03, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) |
Jul 02, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jun 29, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.29(+2.81%) |
Jun 28, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Jun 27, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.88%) |
Jun 26, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Jun 25, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.20(-1.92%) |
Jun 22, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) |
Jun 21, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.25(-2.37%) |
Jun 20, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Jun 19, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.13(+1.24%) |
Jun 18, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Jun 15, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.13(+1.26%) |
Jun 14, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.10(+0.98%) |
Jun 13, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.10(-0.97%) |
Jun 12, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.13(+1.28%) |
Jun 11, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.16(-1.55%) |
Jun 08, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.68%) |
Jun 07, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Jun 06, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.23(+2.29%) |
Jun 05, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.09(+0.90%) |
Jun 04, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |