Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | |
Aug 29, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | |
Aug 28, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Aug 27, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) | |
Aug 26, 2013 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) | |
Aug 23, 2013 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) | |
Aug 22, 2013 | 13.09 | 13.09 | 13.09 | 0 | +0.12(+0.93%) | |
Aug 21, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.54%) | |
Aug 20, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | |
Aug 19, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.61%) | |
Aug 16, 2013 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) | |
Aug 15, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.20(-1.50%) | |
Aug 14, 2013 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | |
Aug 13, 2013 | 13.32 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | |
Aug 12, 2013 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Aug 09, 2013 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | |
Aug 08, 2013 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | |
Aug 07, 2013 | 13.23 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | |
Aug 06, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.09(-0.67%) | |
Aug 05, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | |
Aug 02, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Aug 01, 2013 | 13.38 | 13.38 | 13.19 | 13.38 | 0 | +0.19(+1.44%) |
Jul 31, 2013 | 13.19 | 13.19 | 13.18 | 13.19 | 0 | +0.01(+0.08%) |
Jul 30, 2013 | 13.18 | 13.18 | 13.17 | 13.18 | 0 | +0.01(+0.08%) |
Jul 29, 2013 | 13.17 | 13.23 | 13.17 | 13.17 | 0 | -0.06(-0.45%) |
Jul 26, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.03(+0.23%) |
Jul 24, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) |
Jul 23, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) |
Jul 22, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) |
Jul 19, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) |
Jul 17, 2013 | 13.17 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) |
Jul 16, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.05(-0.38%) |
Jul 15, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.15%) |
Jul 12, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Jul 11, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Jul 10, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Jul 09, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) |
Jul 08, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
Jul 05, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.16(+1.26%) |
Jul 03, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Jul 02, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Jul 01, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.08(+0.63%) |
Jun 28, 2013 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Jun 27, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.72%) |
Jun 26, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.11(+0.88%) |
Jun 25, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.14(+1.14%) |
Jun 24, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.14(-1.12%) |
Jun 21, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Jun 20, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.29(-2.28%) |
Jun 19, 2013 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.17(-1.32%) |
Jun 18, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) |
Jun 17, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.63%) |
Jun 14, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.06(-0.47%) |
Jun 13, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.17(+1.35%) |
Jun 12, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.10(-0.79%) |
Jun 11, 2013 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.13(-1.01%) |
Jun 10, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.18(+1.42%) |
Jun 06, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) |
Jun 05, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.16(-1.26%) |
Jun 04, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.07(-0.55%) |