Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.11(-0.83%) | |
Aug 28, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.27(+2.08%) | |
Aug 26, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.45(+3.59%) | |
Aug 25, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.18(-1.42%) | |
Aug 24, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.48(-3.64%) | |
Aug 21, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.40(-2.94%) | |
Aug 20, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.31(-2.23%) | |
Aug 19, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | |
Aug 18, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | |
Aug 17, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.09(+0.65%) | |
Aug 14, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | |
Aug 13, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
Aug 12, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | |
Aug 11, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.15(-1.07%) | |
Aug 10, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.44%) | |
Aug 07, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Aug 06, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) | |
Aug 05, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
Aug 04, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | |
Aug 03, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.04(-0.28%) | |
Jul 31, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.29%) | |
Jul 30, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Jul 29, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) | |
Jul 28, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.14(+1.02%) | |
Jul 27, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.09(-0.65%) | |
Jul 24, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.20(-1.42%) | |
Jul 23, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.08(-0.57%) | |
Jul 22, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) | |
Jul 21, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.07(-0.49%) | |
Jul 20, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Jul 17, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.07(-0.49%) | |
Jul 16, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.13(+0.92%) | |
Jul 15, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) | |
Jul 14, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
Jul 13, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.14(+1.00%) | |
Jul 10, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | |
Jul 09, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | |
Jul 08, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.25(-1.77%) | |
Jul 07, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | |
Jul 06, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | |
Jul 02, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.08(+0.57%) | |
Jun 30, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | |
Jun 29, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.30(-2.11%) | |
Jun 26, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
Jun 25, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | |
Jun 24, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.10(-0.69%) | |
Jun 23, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Jun 22, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Jun 19, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | |
Jun 18, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.13(+0.91%) | |
Jun 17, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | |
Jun 16, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | |
Jun 15, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | |
Jun 12, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.10(-0.70%) | |
Jun 11, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | |
Jun 10, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.16(+1.13%) | |
Jun 09, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) | |
Jun 08, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | |
Jun 05, 2015 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
Jun 04, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.13(-0.90%) | |
Jun 03, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | |
Jun 02, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |