Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Aug 30, 2016 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | |
Aug 29, 2016 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) | |
Aug 26, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | |
Aug 25, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | |
Aug 24, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | |
Aug 23, 2016 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | |
Aug 22, 2016 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | |
Aug 19, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Aug 17, 2016 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | |
Aug 16, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.48%) | |
Aug 15, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Aug 12, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | |
Aug 11, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.73%) | |
Aug 10, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Aug 09, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | |
Aug 08, 2016 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 12.43 | 12.43 | 12.43 | 0 | +0.15(+1.22%) | |
Aug 04, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | |
Aug 03, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Aug 02, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.08(-0.65%) | |
Aug 01, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Jul 29, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) | |
Jul 28, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | |
Jul 27, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Jul 26, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
Jul 25, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Jul 22, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) | |
Jul 21, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.08(-0.65%) | |
Jul 20, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | |
Jul 19, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | |
Jul 18, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | |
Jul 15, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Jul 14, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.08(+0.65%) | |
Jul 13, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.11(+0.91%) | |
Jul 11, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Jul 08, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.20(+1.68%) | |
Jul 07, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) | |
Jul 05, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) | |
Jul 01, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Jun 30, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.22(+1.88%) | |
Jun 29, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.20(+1.74%) | |
Jun 28, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.19(+1.68%) | |
Jun 27, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.25(-2.17%) | |
Jun 24, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.46(-3.83%) | |
Jun 23, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
Jun 22, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | |
Jun 21, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.42%) | |
Jun 20, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.68%) | |
Jun 17, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) | |
Jun 16, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Jun 15, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Jun 13, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.13(-1.09%) | |
Jun 10, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.12(-1.00%) | |
Jun 09, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) | |
Jun 08, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Jun 07, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Jun 03, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.06(-0.50%) | |
Jun 02, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |