Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | |
Aug 30, 2018 | 11.97 | 11.97 | 0 | -0.04(-0.33%) | ||
Aug 29, 2018 | 12.01 | 12.01 | 0 | +0.09(+0.76%) | ||
Aug 28, 2018 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | ||
Aug 27, 2018 | 11.91 | 11.91 | 0 | +0.07(+0.59%) | ||
Aug 24, 2018 | 11.84 | 11.84 | 0 | +0.05(+0.42%) | ||
Aug 23, 2018 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Aug 22, 2018 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Aug 21, 2018 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | ||
Aug 20, 2018 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Aug 17, 2018 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
Aug 16, 2018 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | ||
Aug 15, 2018 | 11.60 | 11.60 | 0 | -0.08(-0.68%) | ||
Aug 14, 2018 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | ||
Aug 13, 2018 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | ||
Aug 10, 2018 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | ||
Aug 09, 2018 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Aug 08, 2018 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Aug 07, 2018 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Aug 06, 2018 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Aug 03, 2018 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Aug 02, 2018 | 11.60 | 11.60 | 0 | +0.08(+0.69%) | ||
Aug 01, 2018 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Jul 31, 2018 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
Jul 30, 2018 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.07(-0.61%) |
Jul 27, 2018 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | ||
Jul 26, 2018 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Jul 25, 2018 | 11.59 | 11.59 | 0 | +0.13(+1.13%) | ||
Jul 24, 2018 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | ||
Jul 23, 2018 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
Jul 20, 2018 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Jul 19, 2018 | 11.43 | 11.43 | 0 | -0.05(-0.44%) | ||
Jul 18, 2018 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 11.48 | 11.48 | 0 | +0.06(+0.53%) | ||
Jul 16, 2018 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Jul 13, 2018 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
Jul 12, 2018 | 11.42 | 11.42 | 0 | +0.13(+1.15%) | ||
Jul 11, 2018 | 11.29 | 11.29 | 0 | -0.05(-0.44%) | ||
Jul 10, 2018 | 11.34 | 11.34 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 11.34 | 11.34 | 0 | +0.07(+0.62%) | ||
Jul 06, 2018 | 11.27 | 11.27 | 0 | +0.10(+0.90%) | ||
Jul 05, 2018 | 11.17 | 11.17 | 0 | +0.09(+0.81%) | ||
Jul 03, 2018 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | ||
Jul 02, 2018 | 11.12 | 11.12 | 0 | +0.04(+0.36%) | ||
Jun 29, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | |
Jun 28, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.08(+0.73%) | |
Jun 27, 2018 | 10.97 | 10.97 | 10.97 | 0 | -0.11(-0.99%) | |
Jun 26, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | |
Jun 25, 2018 | 11.07 | 11.07 | 11.07 | 0 | -0.15(-1.34%) | |
Jun 22, 2018 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Jun 21, 2018 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) | |
Jun 20, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | |
Jun 19, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
Jun 18, 2018 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | |
Jun 15, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | |
Jun 13, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | |
Jun 12, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | |
Jun 08, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | |
Jun 07, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Jun 06, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) | |
Jun 05, 2018 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | |
Jun 04, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.11(+0.99%) |