Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Aug 28, 2020 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Aug 27, 2020 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Aug 26, 2020 | 15.19 | 15.19 | 0 | +0.21(+1.40%) | ||
Aug 25, 2020 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Aug 24, 2020 | 14.93 | 14.93 | 0 | +0.14(+0.95%) | ||
Aug 21, 2020 | 14.79 | 14.79 | 0 | +0.06(+0.41%) | ||
Aug 20, 2020 | 14.73 | 14.73 | 0 | +0.07(+0.48%) | ||
Aug 19, 2020 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | ||
Aug 18, 2020 | 14.71 | 14.71 | 0 | +0.08(+0.55%) | ||
Aug 17, 2020 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | ||
Aug 13, 2020 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Aug 12, 2020 | 14.65 | 14.65 | 0 | +0.22(+1.52%) | ||
Aug 11, 2020 | 14.43 | 14.43 | 0 | -0.11(-0.76%) | ||
Aug 10, 2020 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | ||
Aug 06, 2020 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | ||
Aug 05, 2020 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | ||
Aug 04, 2020 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
Aug 03, 2020 | 14.41 | 14.41 | 0 | +0.16(+1.12%) | ||
Jul 31, 2020 | 14.25 | 14.25 | 0 | +0.11(+0.78%) | ||
Jul 30, 2020 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
Jul 29, 2020 | 14.11 | 14.11 | 0 | +0.13(+0.93%) | ||
Jul 28, 2020 | 13.98 | 13.98 | 0 | -0.11(-0.78%) | ||
Jul 27, 2020 | 14.09 | 14.09 | 0 | +0.15(+1.08%) | ||
Jul 24, 2020 | 13.94 | 13.94 | 0 | -0.08(-0.57%) | ||
Jul 23, 2020 | 14.02 | 14.02 | 0 | -0.20(-1.41%) | ||
Jul 22, 2020 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Jul 21, 2020 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | ||
Jul 20, 2020 | 14.20 | 14.20 | 0 | +0.16(+1.14%) | ||
Jul 17, 2020 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
Jul 16, 2020 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | ||
Jul 15, 2020 | 14.06 | 14.06 | 0 | +0.09(+0.64%) | ||
Jul 14, 2020 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | ||
Jul 13, 2020 | 13.83 | 13.83 | 0 | -0.12(-0.86%) | ||
Jul 10, 2020 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | ||
Jul 09, 2020 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Jul 08, 2020 | 13.85 | 13.85 | 0 | +0.14(+1.02%) | ||
Jul 07, 2020 | 13.71 | 13.71 | 0 | -0.14(-1.01%) | ||
Jul 06, 2020 | 13.85 | 13.85 | 0 | +0.25(+1.84%) | ||
Jul 02, 2020 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jul 01, 2020 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Jun 30, 2020 | 13.46 | 13.46 | 0 | +0.21(+1.58%) | ||
Jun 29, 2020 | 13.25 | 13.25 | 0 | +0.18(+1.38%) | ||
Jun 26, 2020 | 13.07 | 13.07 | 0 | -0.30(-2.24%) | ||
Jun 25, 2020 | 13.37 | 13.37 | 0 | +0.16(+1.21%) | ||
Jun 24, 2020 | 13.21 | 13.21 | 0 | -0.28(-2.08%) | ||
Jun 23, 2020 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | ||
Jun 22, 2020 | 13.42 | 13.42 | 0 | +0.11(+0.83%) | ||
Jun 19, 2020 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | ||
Jun 18, 2020 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Jun 17, 2020 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Jun 16, 2020 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Jun 15, 2020 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | ||
Jun 12, 2020 | 13.09 | 13.09 | 0 | +0.18(+1.39%) | ||
Jun 11, 2020 | 12.91 | 12.91 | 0 | -0.76(-5.56%) | ||
Jun 10, 2020 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | ||
Jun 09, 2020 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | ||
Jun 08, 2020 | 13.70 | 13.70 | 0 | +0.13(+0.96%) | ||
Jun 05, 2020 | 13.57 | 13.57 | 0 | +0.28(+2.11%) | ||
Jun 04, 2020 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Jun 03, 2020 | 13.31 | 13.31 | 0 | +0.16(+1.22%) | ||
Jun 02, 2020 | 13.15 | 13.15 | 0 | +0.11(+0.84%) |