Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Aug 30, 2023 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Aug 29, 2023 | 15.23 | 15.23 | 0 | +0.22(+1.47%) | ||
Aug 28, 2023 | 15.01 | 15.01 | 0 | +0.10(+0.67%) | ||
Aug 25, 2023 | 14.91 | 14.91 | 0 | +0.12(+0.81%) | ||
Aug 24, 2023 | 14.79 | 14.79 | 0 | -0.18(-1.20%) | ||
Aug 23, 2023 | 14.97 | 14.97 | 0 | +0.16(+1.08%) | ||
Aug 22, 2023 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Aug 21, 2023 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Aug 18, 2023 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 14.76 | 14.76 | 0 | -0.13(-0.87%) | ||
Aug 16, 2023 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | ||
Aug 15, 2023 | 14.94 | 14.94 | 0 | -0.15(-0.99%) | ||
Aug 14, 2023 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | ||
Aug 11, 2023 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Aug 10, 2023 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | ||
Aug 09, 2023 | 15.01 | 15.01 | 0 | -0.12(-0.79%) | ||
Aug 08, 2023 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Aug 07, 2023 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | ||
Aug 04, 2023 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Aug 03, 2023 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Aug 02, 2023 | 15.14 | 15.14 | 0 | -0.21(-1.37%) | ||
Aug 01, 2023 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | ||
Jul 31, 2023 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 15.40 | 15.40 | 0 | +0.13(+0.85%) | ||
Jul 27, 2023 | 15.27 | 15.27 | 0 | -0.11(-0.72%) | ||
Jul 26, 2023 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | ||
Jul 25, 2023 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | ||
Jul 24, 2023 | 15.34 | 15.34 | 0 | +0.01(+0.07%) | ||
Jul 21, 2023 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | ||
Jul 20, 2023 | 15.31 | 15.31 | 0 | -0.07(-0.46%) | ||
Jul 19, 2023 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | ||
Jul 18, 2023 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Jul 17, 2023 | 15.30 | 15.30 | 0 | +0.06(+0.39%) | ||
Jul 14, 2023 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | ||
Jul 13, 2023 | 15.19 | 15.19 | 0 | +0.10(+0.66%) | ||
Jul 12, 2023 | 15.09 | 15.09 | 0 | +0.14(+0.94%) | ||
Jul 11, 2023 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | ||
Jul 10, 2023 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | ||
Jul 07, 2023 | 14.86 | 14.86 | 0 | -0.06(-0.40%) | ||
Jul 06, 2023 | 14.92 | 14.92 | 0 | -0.09(-0.60%) | ||
Jul 05, 2023 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Jul 03, 2023 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | ||
Jun 30, 2023 | 15.08 | 15.08 | 0 | +0.19(+1.28%) | ||
Jun 29, 2023 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | ||
Jun 28, 2023 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | ||
Jun 27, 2023 | 14.84 | 14.84 | 0 | +0.16(+1.09%) | ||
Jun 26, 2023 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Jun 23, 2023 | 14.76 | 14.76 | 0 | -0.12(-0.81%) | ||
Jun 22, 2023 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | ||
Jun 21, 2023 | 14.78 | 14.78 | 0 | -0.17(-1.14%) | ||
Jun 16, 2023 | 14.95 | 14.95 | 0 | -0.04(-0.27%) | ||
Jun 15, 2023 | 14.99 | 14.99 | 0 | +0.18(+1.22%) |