Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.76 18.76 18.76 0 -0.09(-0.48%)
Aug 30, 2016 18.85 18.85 18.85 0 +0.01(+0.05%)
Aug 29, 2016 18.84 18.84 18.84 0 +0.12(+0.64%)
Aug 26, 2016 18.72 18.72 18.72 0 -0.05(-0.27%)
Aug 25, 2016 18.77 18.77 18.77 0 +0.04(+0.21%)
Aug 24, 2016 18.73 18.73 18.73 0 -0.08(-0.43%)
Aug 23, 2016 18.81 18.81 18.81 0 +0.07(+0.37%)
Aug 22, 2016 18.74 18.74 18.74 0 +0.01(+0.05%)
Aug 19, 2016 18.73 18.73 18.73 0 +0.01(+0.05%)
Aug 18, 2016 18.72 18.72 18.72 0 +0.15(+0.81%)
Aug 17, 2016 18.57 18.57 18.57 0 -0.03(-0.16%)
Aug 16, 2016 18.60 18.60 18.60 0 -0.15(-0.80%)
Aug 15, 2016 18.75 18.75 18.75 0 +0.16(+0.86%)
Aug 12, 2016 18.59 18.59 18.59 0 +0.01(+0.05%)
Aug 11, 2016 18.58 18.58 18.58 0 +0.02(+0.11%)
Aug 10, 2016 18.56 18.56 18.56 0 -0.04(-0.22%)
Aug 09, 2016 18.60 18.60 18.60 0 +0.06(+0.32%)
Aug 08, 2016 18.54 18.54 18.54 0 -0.01(-0.05%)
Aug 05, 2016 18.55 18.55 18.55 0 +0.17(+0.92%)
Aug 04, 2016 18.38 18.38 18.38 0 -0.04(-0.22%)
Aug 03, 2016 18.42 18.42 18.42 0 +0.08(+0.44%)
Aug 02, 2016 18.34 18.34 18.34 0 -0.23(-1.24%)
Aug 01, 2016 18.57 18.57 18.57 0 -0.05(-0.27%)
Jul 29, 2016 18.62 18.62 18.62 0 +0.10(+0.54%)
Jul 28, 2016 18.52 18.52 18.52 0 -0.03(-0.16%)
Jul 27, 2016 18.55 18.55 18.55 0 -0.04(-0.22%)
Jul 26, 2016 18.59 18.59 18.59 0 +0.09(+0.49%)
Jul 25, 2016 18.50 18.50 18.50 0 -0.12(-0.64%)
Jul 22, 2016 18.62 18.62 18.62 0 +0.09(+0.49%)
Jul 21, 2016 18.53 18.53 18.53 0 -0.08(-0.43%)
Jul 20, 2016 18.61 18.61 18.61 0 +0.06(+0.32%)
Jul 19, 2016 18.55 18.55 18.55 0 -0.01(-0.05%)
Jul 18, 2016 18.56 18.56 18.56 0 +0.01(+0.05%)
Jul 15, 2016 18.55 18.55 18.55 0 -0.01(-0.05%)
Jul 14, 2016 18.56 18.56 18.56 0 +0.00(+0.00%)
Jul 13, 2016 18.56 18.56 18.56 0 -0.01(-0.05%)
Jul 12, 2016 18.57 18.57 18.57 0 +0.15(+0.81%)
Jul 11, 2016 18.42 18.42 18.42 0 +0.11(+0.60%)
Jul 08, 2016 18.31 18.31 18.31 0 +0.30(+1.67%)
Jul 07, 2016 18.01 18.01 18.01 0 +0.04(+0.22%)
Jul 06, 2016 17.97 17.97 17.97 0 +0.05(+0.28%)
Jul 05, 2016 17.92 17.92 17.92 0 -0.21(-1.16%)
Jul 01, 2016 18.13 18.13 18.13 0 +0.01(+0.06%)
Jun 30, 2016 18.12 18.12 18.12 0 +0.32(+1.80%)
Jun 29, 2016 17.80 17.80 17.80 0 +0.34(+1.95%)
Jun 28, 2016 17.46 17.46 17.46 0 +0.30(+1.75%)
Jun 27, 2016 17.16 17.16 17.16 0 -0.45(-2.56%)
Jun 24, 2016 17.61 17.61 17.61 0 -0.67(-3.67%)
Jun 23, 2016 18.28 18.28 18.28 0 +0.28(+1.56%)
Jun 22, 2016 18.00 18.00 18.00 0 -0.02(-0.11%)
Jun 21, 2016 18.02 18.02 18.02 0 -0.04(-0.22%)
Jun 20, 2016 18.06 18.06 18.06 0 +0.14(+0.78%)
Jun 17, 2016 17.92 17.92 17.92 0 -0.07(-0.39%)
Jun 16, 2016 17.99 17.99 17.99 0 +0.00(+0.00%)
Jun 15, 2016 17.99 17.99 17.99 0 -0.52(-2.81%)
Jun 14, 2016 18.51 18.51 18.51 0 -0.05(-0.27%)
Jun 13, 2016 18.56 18.56 18.56 0 -0.17(-0.91%)
Jun 10, 2016 18.73 18.73 18.73 0 -0.25(-1.32%)
Jun 09, 2016 18.98 18.98 18.98 0 -0.03(-0.16%)
Jun 08, 2016 19.01 19.01 19.01 0 +0.10(+0.53%)
Jun 07, 2016 18.91 18.91 18.91 0 +0.09(+0.48%)
Jun 06, 2016 18.82 18.82 18.82 0 +0.07(+0.37%)
Jun 03, 2016 18.75 18.75 18.75 0 -0.10(-0.53%)
Jun 02, 2016 18.85 18.85 18.85 0 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.