Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.20(+1.02%) | |
Aug 30, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.66%) | |
Aug 29, 2017 | 19.57 | 19.57 | 19.57 | 0 | -0.02(-0.10%) | |
Aug 28, 2017 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Aug 25, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | |
Aug 24, 2017 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) | |
Aug 23, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | |
Aug 22, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.17(+0.87%) | |
Aug 21, 2017 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Aug 18, 2017 | 19.44 | 19.44 | 19.44 | 0 | -0.01(-0.05%) | |
Aug 17, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.26(-1.32%) | |
Aug 16, 2017 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | |
Aug 15, 2017 | 19.65 | 19.65 | 19.65 | 0 | -0.12(-0.61%) | |
Aug 14, 2017 | 19.77 | 19.77 | 19.77 | 0 | +0.22(+1.13%) | |
Aug 11, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | |
Aug 10, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.29(-1.46%) | |
Aug 09, 2017 | 19.82 | 19.82 | 19.82 | 0 | -0.12(-0.60%) | |
Aug 08, 2017 | 19.94 | 19.94 | 19.94 | 0 | -0.09(-0.45%) | |
Aug 07, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | |
Aug 04, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 20.04 | 20.04 | 20.04 | 0 | -0.03(-0.15%) | |
Aug 02, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.15(-0.74%) | |
Aug 01, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) | |
Jul 31, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Jul 28, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.11(-0.54%) | |
Jul 27, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.13(-0.64%) | |
Jul 26, 2017 | 20.41 | 20.41 | 20.41 | 0 | -0.38(-1.83%) | |
Jul 25, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.13(+0.63%) | |
Jul 24, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.05(+0.24%) | |
Jul 21, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.07(-0.34%) | |
Jul 20, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.21(+1.03%) | |
Jul 18, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | |
Jul 17, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | |
Jul 14, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | |
Jul 13, 2017 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) | |
Jul 12, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.19(+0.94%) | |
Jul 11, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | |
Jul 10, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) | |
Jul 07, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.23(+1.15%) | |
Jul 06, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.25(-1.23%) | |
Jul 05, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.09(-0.44%) | |
Jul 03, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.10(+0.49%) | |
Jun 30, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | |
Jun 29, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.54%) | |
Jun 28, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.21(+1.04%) | |
Jun 27, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.15(-0.74%) | |
Jun 26, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.11(+0.55%) | |
Jun 22, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.03(+0.15%) | |
Jun 21, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.10(-0.49%) | |
Jun 20, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.19(-0.93%) | |
Jun 19, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.16(+0.79%) | |
Jun 16, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.02(-0.10%) | |
Jun 15, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.05(-0.25%) | |
Jun 14, 2017 | 20.35 | 20.35 | 20.35 | 0 | -0.10(-0.49%) | |
Jun 13, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.12(+0.59%) | |
Jun 12, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) | |
Jun 08, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.16(+0.80%) | |
Jun 07, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | |
Jun 06, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) | |
Jun 05, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.10(-0.49%) | |
Jun 02, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.07(+0.35%) |