Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.737 | 7.737 | 7.737 | 7.737 | 245,838 | +0.02(+0.32%) |
Aug 28, 2014 | 7.700 | 7.718 | 7.676 | 7.712 | 322,136 | +0.04(+0.48%) |
Aug 27, 2014 | 7.725 | 7.725 | 7.676 | 7.676 | 472,326 | -0.02(-0.32%) |
Aug 26, 2014 | 7.621 | 7.737 | 7.596 | 7.700 | 621,656 | +0.10(+1.28%) |
Aug 25, 2014 | 7.621 | 7.621 | 7.572 | 7.603 | 414,988 | +0.01(+0.16%) |
Aug 22, 2014 | 7.603 | 7.609 | 7.560 | 7.590 | 406,415 | -0.02(-0.32%) |
Aug 21, 2014 | 7.676 | 7.694 | 7.615 | 7.615 | 319,385 | -0.05(-0.64%) |
Aug 20, 2014 | 7.737 | 7.737 | 7.657 | 7.664 | 336,416 | -0.05(-0.68%) |
Aug 19, 2014 | 7.746 | 7.777 | 7.698 | 7.716 | 354,280 | -0.01(-0.16%) |
Aug 18, 2014 | 7.686 | 7.746 | 7.686 | 7.728 | 201,370 | +0.02(+0.20%) |
Aug 15, 2014 | 7.704 | 7.734 | 7.674 | 7.712 | 171,781 | +0.04(+0.54%) |
Aug 14, 2014 | 7.680 | 7.701 | 7.643 | 7.671 | 210,662 | -0.01(-0.11%) |
Aug 13, 2014 | 7.661 | 7.680 | 7.643 | 7.680 | 186,418 | +0.02(+0.32%) |
Aug 12, 2014 | 7.643 | 7.655 | 7.616 | 7.655 | 111,534 | +0.01(+0.08%) |
Aug 11, 2014 | 7.637 | 7.655 | 7.607 | 7.649 | 153,146 | +0.02(+0.24%) |
Aug 08, 2014 | 7.589 | 7.629 | 7.582 | 7.631 | 363,609 | +0.05(+0.72%) |
Aug 07, 2014 | 7.443 | 7.576 | 7.429 | 7.576 | 430,841 | +0.14(+1.88%) |
Aug 06, 2014 | 7.352 | 7.437 | 7.352 | 7.437 | 352,204 | +0.10(+1.32%) |
Aug 05, 2014 | 7.358 | 7.382 | 7.340 | 7.340 | 296,741 | -0.02(-0.25%) |
Aug 04, 2014 | 7.425 | 7.437 | 7.358 | 7.358 | 314,936 | -0.07(-0.90%) |
Aug 01, 2014 | 7.443 | 7.467 | 7.425 | 7.425 | 255,807 | -0.01(-0.08%) |
Jul 31, 2014 | 7.437 | 7.485 | 7.412 | 7.431 | 368,269 | -0.01(-0.08%) |
Jul 30, 2014 | 7.528 | 7.528 | 7.437 | 7.437 | 391,709 | -0.10(-1.29%) |
Jul 29, 2014 | 7.540 | 7.564 | 7.497 | 7.534 | 338,396 | +0.02(+0.24%) |
Jul 28, 2014 | 7.589 | 7.595 | 7.516 | 7.516 | 351,578 | -0.07(-0.88%) |
Jul 25, 2014 | 7.558 | 7.595 | 7.540 | 7.582 | 303,246 | +0.05(+0.73%) |
Jul 24, 2014 | 7.534 | 7.558 | 7.528 | 7.528 | 177,359 | -0.03(-0.40%) |
Jul 23, 2014 | 7.589 | 7.595 | 7.534 | 7.558 | 255,962 | -0.03(-0.40%) |
Jul 22, 2014 | 7.601 | 7.601 | 7.552 | 7.589 | 197,871 | +0.01(+0.19%) |
Jul 21, 2014 | 7.514 | 7.640 | 7.509 | 7.574 | 289,506 | +0.07(+0.97%) |
Jul 18, 2014 | 7.465 | 7.502 | 7.453 | 7.502 | 226,626 | +0.05(+0.73%) |
Jul 17, 2014 | 7.447 | 7.459 | 7.405 | 7.447 | 264,246 | +0.04(+0.49%) |
Jul 16, 2014 | 7.387 | 7.423 | 7.387 | 7.411 | 179,116 | +0.02(+0.33%) |
Jul 15, 2014 | 7.399 | 7.417 | 7.387 | 7.387 | 228,513 | -0.01(-0.16%) |
Jul 14, 2014 | 7.423 | 7.429 | 7.399 | 7.399 | 168,543 | -0.02(-0.33%) |
Jul 11, 2014 | 7.387 | 7.429 | 7.381 | 7.423 | 242,507 | +0.07(+0.90%) |
Jul 10, 2014 | 7.363 | 7.393 | 7.357 | 7.357 | 232,824 | +0.01(+0.16%) |
Jul 09, 2014 | 7.399 | 7.399 | 7.332 | 7.344 | 250,053 | -0.05(-0.65%) |
Jul 08, 2014 | 7.387 | 7.435 | 7.369 | 7.393 | 195,446 | +0.04(+0.58%) |
Jul 07, 2014 | 7.320 | 7.393 | 7.296 | 7.351 | 400,249 | +0.06(+0.83%) |
Jul 03, 2014 | 7.399 | 7.290 | 7.290 | 7.290 | 280,966 | -0.12(-1.63%) |
Jul 02, 2014 | 7.489 | 7.495 | 7.411 | 7.411 | 313,538 | -0.09(-1.21%) |
Jul 01, 2014 | 7.526 | 7.538 | 7.471 | 7.502 | 309,136 | -0.01(-0.08%) |
Jun 30, 2014 | 7.580 | 7.580 | 7.508 | 7.508 | 281,057 | -0.05(-0.72%) |
Jun 27, 2014 | 7.508 | 7.562 | 7.502 | 7.562 | 338,931 | +0.05(+0.72%) |
Jun 26, 2014 | 7.471 | 7.508 | 7.471 | 7.508 | 122,597 | +0.04(+0.57%) |
Jun 25, 2014 | 7.441 | 7.477 | 7.441 | 7.465 | 107,931 | +0.03(+0.41%) |
Jun 24, 2014 | 7.447 | 7.453 | 7.423 | 7.435 | 157,636 | +0.01(+0.08%) |
Jun 23, 2014 | 7.423 | 7.447 | 7.423 | 7.429 | 97,078 | -0.01(-0.07%) |
Jun 20, 2014 | 7.447 | 7.447 | 7.417 | 7.434 | 93,228 | +0.01(+0.07%) |
Jun 19, 2014 | 7.447 | 7.459 | 7.417 | 7.429 | 145,885 | +0.01(+0.11%) |
Jun 18, 2014 | 7.379 | 7.427 | 7.360 | 7.421 | 194,064 | +0.04(+0.57%) |
Jun 17, 2014 | 7.379 | 7.391 | 7.372 | 7.379 | 274,103 | -0.02(-0.24%) |
Jun 16, 2014 | 7.397 | 7.427 | 7.388 | 7.397 | 239,471 | -0.01(-0.16%) |
Jun 13, 2014 | 7.475 | 7.475 | 7.409 | 7.409 | 198,123 | -0.07(-0.88%) |
Jun 12, 2014 | 7.433 | 7.475 | 7.433 | 7.475 | 159,339 | +0.02(+0.32%) |
Jun 11, 2014 | 7.451 | 7.451 | 7.421 | 7.451 | 166,414 | +0.01(+0.08%) |
Jun 10, 2014 | 7.457 | 7.474 | 7.427 | 7.445 | 101,363 | +0.01(+0.08%) |
Jun 06, 2014 | 7.427 | 7.457 | 7.421 | 7.439 | 207,650 | +0.01(+0.08%) |
Jun 05, 2014 | 7.354 | 7.433 | 7.342 | 7.433 | 230,294 | +0.06(+0.82%) |
Jun 04, 2014 | 7.469 | 7.469 | 7.372 | 7.372 | 298,311 | -0.08(-1.05%) |
Jun 03, 2014 | 7.541 | 7.541 | 7.451 | 7.451 | 224,351 | -0.09(-1.20%) |