Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | ||
Aug 29, 2019 | 10.46 | 10.46 | 0 | +0.18(+1.75%) | ||
Aug 28, 2019 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
Aug 27, 2019 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 10.26 | 10.26 | 0 | +0.10(+0.98%) | ||
Aug 24, 2019 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 10.16 | 10.16 | 0 | -0.27(-2.59%) | ||
Aug 22, 2019 | 10.43 | 10.43 | 0 | -0.07(-0.67%) | ||
Aug 21, 2019 | 10.50 | 10.50 | 0 | +0.12(+1.16%) | ||
Aug 20, 2019 | 10.38 | 10.38 | 0 | -0.07(-0.67%) | ||
Aug 19, 2019 | 10.45 | 10.45 | 0 | +0.12(+1.16%) | ||
Aug 17, 2019 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 10.33 | 10.33 | 0 | +0.15(+1.47%) | ||
Aug 15, 2019 | 10.18 | 10.18 | 0 | +0.05(+0.49%) | ||
Aug 14, 2019 | 10.13 | 10.13 | 0 | -0.35(-3.34%) | ||
Aug 13, 2019 | 10.48 | 10.48 | 0 | +0.22(+2.14%) | ||
Aug 12, 2019 | 10.26 | 10.26 | 0 | -0.15(-1.44%) | ||
Aug 10, 2019 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 10.41 | 10.41 | 0 | -0.12(-1.14%) | ||
Aug 08, 2019 | 10.53 | 10.53 | 0 | +0.25(+2.43%) | ||
Aug 07, 2019 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Aug 06, 2019 | 10.27 | 10.27 | 0 | +0.17(+1.68%) | ||
Aug 05, 2019 | 10.10 | 10.10 | 0 | -0.42(-3.99%) | ||
Aug 03, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 10.52 | 10.52 | 0 | -0.20(-1.87%) | ||
Aug 01, 2019 | 10.72 | 10.72 | 0 | -0.12(-1.11%) | ||
Jul 31, 2019 | 10.84 | 10.84 | 0 | -0.13(-1.19%) | ||
Jul 30, 2019 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Jul 29, 2019 | 10.98 | 10.98 | 0 | -0.10(-0.90%) | ||
Jul 27, 2019 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 11.08 | 11.08 | 0 | +0.05(+0.45%) | ||
Jul 25, 2019 | 11.03 | 11.03 | 0 | -0.17(-1.52%) | ||
Jul 24, 2019 | 11.20 | 11.20 | 0 | +0.11(+0.99%) | ||
Jul 23, 2019 | 11.09 | 11.09 | 0 | +0.07(+0.64%) | ||
Jul 22, 2019 | 11.02 | 11.02 | 0 | +0.08(+0.73%) | ||
Jul 20, 2019 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 10.94 | 10.94 | 0 | -0.10(-0.91%) | ||
Jul 18, 2019 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
Jul 17, 2019 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 11.03 | 11.03 | 0 | -0.06(-0.54%) | ||
Jul 15, 2019 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | ||
Jul 13, 2019 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | ||
Jul 11, 2019 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | ||
Jul 10, 2019 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Jul 09, 2019 | 10.95 | 10.95 | 0 | +0.11(+1.01%) | ||
Jul 08, 2019 | 10.84 | 10.84 | 0 | -0.14(-1.28%) | ||
Jul 06, 2019 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | ||
Jul 03, 2019 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Jul 02, 2019 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | ||
Jul 01, 2019 | 10.93 | 10.93 | 0 | +0.10(+0.92%) | ||
Jun 29, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 10.83 | 10.83 | 0 | +0.12(+1.12%) | ||
Jun 27, 2019 | 10.71 | 10.71 | 0 | +0.09(+0.85%) | ||
Jun 26, 2019 | 10.62 | 10.62 | 0 | +0.07(+0.66%) | ||
Jun 25, 2019 | 10.55 | 10.55 | 0 | -0.18(-1.68%) | ||
Jun 24, 2019 | 10.73 | 10.73 | 0 | -0.08(-0.74%) | ||
Jun 22, 2019 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 10.81 | 10.81 | 0 | +0.13(+1.22%) | ||
Jun 19, 2019 | 10.68 | 10.68 | 0 | +0.09(+0.85%) | ||
Jun 18, 2019 | 10.59 | 10.59 | 0 | +0.15(+1.44%) | ||
Jun 17, 2019 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | ||
Jun 15, 2019 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | ||
Jun 13, 2019 | 10.45 | 10.45 | 0 | -2.61(-19.98%) | ||
Jun 12, 2019 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Jun 11, 2019 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Jun 10, 2019 | 13.15 | 13.15 | 0 | +0.11(+0.84%) | ||
Jun 08, 2019 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | ||
Jun 06, 2019 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | ||
Jun 05, 2019 | 12.78 | 12.78 | 0 | +0.13(+1.03%) | ||
Jun 04, 2019 | 12.65 | 12.65 | 0 | +0.37(+3.01%) | ||
Jun 03, 2019 | 12.28 | 12.28 | 0 | -0.22(-1.76%) |