Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.17(-0.66%) | |
Aug 30, 2016 | 25.57 | 25.57 | 25.57 | 0 | +0.12(+0.47%) | |
Aug 29, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.08(+0.32%) | |
Aug 26, 2016 | 25.37 | 25.37 | 25.37 | 0 | -0.05(-0.20%) | |
Aug 25, 2016 | 25.42 | 25.42 | 25.42 | 0 | -0.08(-0.31%) | |
Aug 24, 2016 | 25.50 | 25.50 | 25.50 | 0 | -0.40(-1.54%) | |
Aug 23, 2016 | 25.90 | 25.90 | 25.90 | 0 | +0.25(+0.97%) | |
Aug 22, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.05(+0.20%) | |
Aug 19, 2016 | 25.60 | 25.60 | 25.60 | 0 | +0.07(+0.27%) | |
Aug 18, 2016 | 25.53 | 25.53 | 25.53 | 0 | +0.13(+0.51%) | |
Aug 17, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.10(-0.39%) | |
Aug 16, 2016 | 25.71 | 25.71 | 25.50 | 0 | -0.21(-0.82%) | |
Aug 15, 2016 | 25.71 | 25.71 | 25.71 | 0 | +0.21(+0.82%) | |
Aug 12, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) | |
Aug 11, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.17(+0.67%) | |
Aug 10, 2016 | 25.28 | 25.28 | 25.28 | 0 | -0.34(-1.33%) | |
Aug 09, 2016 | 25.62 | 25.62 | 25.62 | 0 | +0.08(+0.31%) | |
Aug 08, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.15(-0.58%) | |
Aug 05, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.28(+1.10%) | |
Aug 04, 2016 | 25.41 | 25.41 | 25.41 | 0 | +0.01(+0.04%) | |
Aug 03, 2016 | 25.40 | 25.40 | 25.40 | 0 | +0.25(+0.99%) | |
Aug 02, 2016 | 25.15 | 25.15 | 25.15 | 0 | -0.33(-1.30%) | |
Aug 01, 2016 | 25.48 | 25.48 | 25.48 | 0 | -0.03(-0.12%) | |
Jul 29, 2016 | 25.51 | 25.51 | 25.51 | 0 | +0.06(+0.24%) | |
Jul 28, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) | |
Jul 27, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.14(+0.55%) | |
Jul 26, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.23(+0.92%) | |
Jul 25, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.04%) | |
Jul 22, 2016 | 25.04 | 25.04 | 25.04 | 0 | +0.17(+0.68%) | |
Jul 21, 2016 | 24.87 | 24.87 | 24.87 | 0 | -0.09(-0.36%) | |
Jul 20, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.36(+1.46%) | |
Jul 19, 2016 | 24.60 | 24.60 | 24.60 | 0 | -0.18(-0.73%) | |
Jul 18, 2016 | 24.78 | 24.78 | 24.78 | 0 | +0.19(+0.77%) | |
Jul 15, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) | |
Jul 14, 2016 | 24.53 | 24.53 | 24.53 | 0 | +0.03(+0.12%) | |
Jul 13, 2016 | 24.50 | 24.50 | 24.50 | 0 | -0.21(-0.85%) | |
Jul 12, 2016 | 24.71 | 24.71 | 24.71 | 0 | +0.25(+1.02%) | |
Jul 11, 2016 | 24.46 | 24.46 | 24.46 | 0 | +0.25(+1.03%) | |
Jul 08, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.52(+2.20%) | |
Jul 07, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.02(-0.08%) | |
Jul 06, 2016 | 23.71 | 23.71 | 23.71 | 0 | +0.23(+0.98%) | |
Jul 05, 2016 | 23.48 | 23.48 | 23.48 | 0 | -0.35(-1.47%) | |
Jul 01, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.15(+0.63%) | |
Jun 30, 2016 | 23.68 | 23.68 | 23.68 | 0 | +0.36(+1.54%) | |
Jun 29, 2016 | 23.32 | 23.32 | 23.32 | 0 | +0.51(+2.24%) | |
Jun 28, 2016 | 22.81 | 22.81 | 22.81 | 0 | +0.65(+2.93%) | |
Jun 27, 2016 | 22.16 | 22.16 | 22.16 | 0 | -0.85(-3.69%) | |
Jun 24, 2016 | 23.01 | 23.01 | 23.01 | 0 | -1.29(-5.31%) | |
Jun 23, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.51(+2.14%) | |
Jun 22, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.09(-0.38%) | |
Jun 21, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.14(-0.58%) | |
Jun 20, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.31(+1.31%) | |
Jun 17, 2016 | 23.71 | 23.71 | 23.71 | 0 | -0.11(-0.46%) | |
Jun 16, 2016 | 23.82 | 23.82 | 23.82 | 0 | +0.02(+0.08%) | |
Jun 15, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.06(+0.25%) | |
Jun 14, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.15(-0.63%) | |
Jun 13, 2016 | 23.89 | 23.89 | 23.89 | 0 | -0.23(-0.95%) | |
Jun 10, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.55(-2.23%) | |
Jun 09, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.28(-1.12%) | |
Jun 08, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | |
Jun 07, 2016 | 24.90 | 24.90 | 24.90 | 0 | +0.08(+0.32%) | |
Jun 06, 2016 | 24.82 | 24.82 | 24.82 | 0 | +0.21(+0.85%) | |
Jun 03, 2016 | 24.61 | 24.61 | 24.61 | 0 | -0.23(-0.93%) | |
Jun 02, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.33(+1.35%) |