Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 50.38 | 50.38 | 0 | +0.16(+0.32%) | ||
Aug 30, 2023 | 50.22 | 50.22 | 0 | +0.48(+0.97%) | ||
Aug 29, 2023 | 49.74 | 49.74 | 0 | +0.97(+1.99%) | ||
Aug 28, 2023 | 48.77 | 48.77 | 0 | +0.18(+0.37%) | ||
Aug 25, 2023 | 48.59 | 48.59 | 0 | +0.52(+1.08%) | ||
Aug 24, 2023 | 48.07 | 48.07 | 0 | -0.95(-1.94%) | ||
Aug 23, 2023 | 49.02 | 49.02 | 0 | +0.76(+1.57%) | ||
Aug 22, 2023 | 48.26 | 48.26 | 0 | +0.05(+0.10%) | ||
Aug 21, 2023 | 48.21 | 48.21 | 0 | +0.35(+0.73%) | ||
Aug 18, 2023 | 47.86 | 47.86 | 0 | +0.26(+0.55%) | ||
Aug 17, 2023 | 47.60 | 47.60 | 0 | -1.05(-2.16%) | ||
Aug 16, 2023 | 48.65 | 48.65 | 0 | +0.02(+0.04%) | ||
Aug 15, 2023 | 48.63 | 48.63 | 0 | -0.34(-0.69%) | ||
Aug 14, 2023 | 48.97 | 48.97 | 0 | +0.48(+0.99%) | ||
Aug 11, 2023 | 48.49 | 48.49 | 0 | -0.17(-0.35%) | ||
Aug 10, 2023 | 48.66 | 48.66 | 0 | -0.14(-0.29%) | ||
Aug 09, 2023 | 48.80 | 48.80 | 0 | -0.24(-0.49%) | ||
Aug 08, 2023 | 49.04 | 49.04 | 0 | -0.87(-1.74%) | ||
Aug 07, 2023 | 49.91 | 49.91 | 0 | -0.09(-0.18%) | ||
Aug 04, 2023 | 50.00 | 50.00 | 0 | -0.21(-0.42%) | ||
Aug 03, 2023 | 50.21 | 50.21 | 0 | -0.38(-0.75%) | ||
Aug 02, 2023 | 50.59 | 50.59 | 0 | -1.52(-2.92%) | ||
Aug 01, 2023 | 52.11 | 52.11 | 0 | -0.32(-0.61%) | ||
Jul 31, 2023 | 52.43 | 52.43 | 0 | +0.17(+0.33%) | ||
Jul 28, 2023 | 52.26 | 52.26 | 0 | +0.91(+1.77%) | ||
Jul 27, 2023 | 51.35 | 51.35 | 0 | -0.48(-0.93%) | ||
Jul 26, 2023 | 51.83 | 51.83 | 0 | +0.25(+0.48%) | ||
Jul 25, 2023 | 51.58 | 51.58 | 0 | +0.33(+0.64%) | ||
Jul 24, 2023 | 51.25 | 51.25 | 0 | -0.32(-0.62%) | ||
Jul 21, 2023 | 51.57 | 51.57 | 0 | +0.33(+0.64%) | ||
Jul 20, 2023 | 51.24 | 51.24 | 0 | -0.96(-1.84%) | ||
Jul 19, 2023 | 52.20 | 52.20 | 0 | -0.11(-0.21%) | ||
Jul 18, 2023 | 52.31 | 52.31 | 0 | +0.14(+0.27%) | ||
Jul 17, 2023 | 52.17 | 52.17 | 0 | +0.81(+1.58%) | ||
Jul 14, 2023 | 51.36 | 51.36 | 0 | -0.18(-0.35%) | ||
Jul 13, 2023 | 51.54 | 51.54 | 0 | +0.56(+1.10%) | ||
Jul 12, 2023 | 50.98 | 50.98 | 0 | +0.49(+0.97%) | ||
Jul 11, 2023 | 50.49 | 50.49 | 0 | +0.48(+0.96%) | ||
Jul 10, 2023 | 50.01 | 50.01 | 0 | +0.94(+1.92%) | ||
Jul 07, 2023 | 49.07 | 49.07 | 0 | +0.12(+0.25%) | ||
Jul 06, 2023 | 48.95 | 48.95 | 0 | -0.62(-1.25%) | ||
Jul 05, 2023 | 49.57 | 49.57 | 0 | -0.22(-0.44%) | ||
Jul 03, 2023 | 49.79 | 49.79 | 0 | -0.22(-0.44%) | ||
Jun 30, 2023 | 50.01 | 50.01 | 0 | +0.37(+0.75%) | ||
Jun 29, 2023 | 49.64 | 49.64 | 0 | +0.10(+0.20%) | ||
Jun 28, 2023 | 49.54 | 49.54 | 0 | +0.30(+0.61%) | ||
Jun 27, 2023 | 49.24 | 49.24 | 0 | +0.92(+1.90%) | ||
Jun 26, 2023 | 48.32 | 48.32 | 0 | -0.04(-0.08%) | ||
Jun 23, 2023 | 48.36 | 48.36 | 0 | -0.55(-1.12%) | ||
Jun 22, 2023 | 48.91 | 48.91 | 0 | +0.24(+0.49%) | ||
Jun 21, 2023 | 48.67 | 48.67 | 0 | -0.40(-0.82%) | ||
Jun 16, 2023 | 49.07 | 49.07 | 0 | -0.31(-0.63%) | ||
Jun 15, 2023 | 49.38 | 49.38 | 0 | +0.54(+1.11%) | ||
Jun 14, 2023 | 48.84 | 48.84 | 0 | -0.12(-0.25%) | ||
Jun 13, 2023 | 48.96 | 48.96 | 0 | +0.57(+1.18%) | ||
Jun 12, 2023 | 48.39 | 48.39 | 0 | +0.96(+2.02%) | ||
Jun 09, 2023 | 47.43 | 47.43 | 0 | -0.22(-0.46%) | ||
Jun 08, 2023 | 47.65 | 47.65 | 0 | +0.34(+0.72%) | ||
Jun 07, 2023 | 47.31 | 47.31 | 0 | -0.29(-0.61%) | ||
Jun 06, 2023 | 47.60 | 47.60 | 0 | +0.24(+0.51%) | ||
Jun 05, 2023 | 47.36 | 47.36 | 0 | +0.01(+0.02%) | ||
Jun 02, 2023 | 47.35 | 47.35 | 0 | +0.59(+1.26%) |