Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

444.89 +1.31 (+0.30%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 989.15 989.15 989.15 0 -0.02(-0.00%)
Aug 29, 2013 989.17 989.17 989.17 0 +3.46(+0.35%)
Aug 28, 2013 985.71 985.71 985.71 0 -4.58(-0.46%)
Aug 27, 2013 990.29 990.29 990.29 0 +6.34(+0.64%)
Aug 26, 2013 983.95 983.95 983.95 0 +2.82(+0.29%)
Aug 23, 2013 981.13 981.13 981.13 0 +3.48(+0.36%)
Aug 22, 2013 977.65 977.65 977.65 0 +5.31(+0.55%)
Aug 21, 2013 972.34 972.34 972.34 0 -4.89(-0.50%)
Aug 20, 2013 977.23 977.23 977.23 0 +0.84(+0.09%)
Aug 19, 2013 976.39 976.39 976.39 0 -5.25(-0.53%)
Aug 16, 2013 981.64 981.64 981.64 0 -1.76(-0.18%)
Aug 15, 2013 983.40 983.40 983.40 0 -6.16(-0.62%)
Aug 14, 2013 989.56 989.56 989.56 0 +0.86(+0.09%)
Aug 13, 2013 988.70 988.70 988.70 0 -8.00(-0.80%)
Aug 12, 2013 996.70 996.70 996.70 0 -3.91(-0.39%)
Aug 09, 2013 1001 1001 1001 0 +3.55(+0.36%)
Aug 08, 2013 997.06 997.06 997.06 0 +0.86(+0.09%)
Aug 07, 2013 996.20 996.20 996.20 0 +4.64(+0.47%)
Aug 06, 2013 991.56 991.56 991.56 0 +0.80(+0.08%)
Aug 05, 2013 990.76 990.76 990.76 0 -4.45(-0.45%)
Aug 02, 2013 995.21 995.21 989.84 995.21 0 +5.37(+0.54%)
Aug 01, 2013 989.84 1001 989.84 989.84 0 -10.70(-1.07%)
Jul 31, 2013 1001 1001 998.78 1001 0 +1.76(+0.18%)
Jul 30, 2013 998.78 999.79 998.78 998.78 0 -1.01(-0.10%)
Jul 29, 2013 999.79 1003 999.79 999.79 0 -3.63(-0.36%)
Jul 26, 2013 1003 1003 1001 1003 0 +2.66(+0.27%)
Jul 25, 2013 1001 1001 1001 1001 0 -0.02(-0.00%)
Jul 24, 2013 1001 1007 1001 1001 0 -6.70(-0.67%)
Jul 23, 2013 1007 1010 1007 1007 0 -2.03(-0.20%)
Jul 22, 2013 1010 1010 1009 1010 0 +0.81(+0.08%)
Jul 19, 2013 1009 1009 1002 1009 0 +6.48(+0.65%)
Jul 18, 2013 1002 1007 1002 1002 0 -4.75(-0.47%)
Jul 17, 2013 1006 1007 1006 1007 0 +0.85(+0.08%)
Jul 16, 2013 1006 1006 1005 1006 0 +1.31(+0.13%)
Jul 15, 2013 1005 1005 1001 1005 0 +4.30(+0.43%)
Jul 12, 2013 1001 1001 1001 1001 0 -0.36(-0.04%)
Jul 11, 2013 1001 1001 994.51 1001 0 +6.36(+0.64%)
Jul 10, 2013 994.51 999.63 994.51 994.51 0 -5.12(-0.51%)
Jul 09, 2013 999.63 1000 999.63 999.63 0 -0.59(-0.06%)
Jul 08, 2013 1000 1000 995.76 1000 0 +4.46(+0.45%)
Jul 05, 2013 995.76 1015 995.76 995.76 0 -19.00(-1.87%)
Jul 03, 2013 1015 1016 1015 1015 0 -0.92(-0.09%)
Jul 02, 2013 1016 1016 1016 1016 0 -0.03(-0.00%)
Jul 01, 2013 1016 1016 1015 1016 0 +0.83(+0.08%)
Jun 28, 2013 1015 1015 1012 1015 0 +7.47(+0.74%)
Jun 26, 2013 1007 1007 1005 1007 0 +2.74(+0.27%)
Jun 25, 2013 1005 1009 1005 1005 0 -4.49(-0.44%)
Jun 24, 2013 1009 1013 1009 1009 0 -3.65(-0.36%)
Jun 21, 2013 1013 1031 1031 1013 0 -18.10(-1.76%)
Jun 20, 2013 1031 1040 1031 1031 0 -9.27(-0.89%)
Jun 19, 2013 1040 1045 1040 1040 0 -4.69(-0.45%)
Jun 18, 2013 1045 1045 1043 1045 0 +1.40(+0.13%)
Jun 17, 2013 1043 1047 1043 1043 0 -3.83(-0.37%)
Jun 14, 2013 1047 1048 1047 1047 0 -1.14(-0.11%)
Jun 13, 2013 1048 1048 1044 1048 0 +4.27(+0.41%)
Jun 12, 2013 1044 1052 1044 1044 0 -8.28(-0.79%)
Jun 11, 2013 1052 1052 1051 1052 0 +1.86(+0.18%)
Jun 10, 2013 1051 1054 1051 1051 0 -2.93(-0.28%)
Jun 07, 2013 1054 1063 1054 1054 0 -9.60(-0.90%)
Jun 06, 2013 1063 1063 1063 1063 0 -0.03(-0.00%)
Jun 05, 2013 1063 1063 1056 1063 0 +6.67(+0.63%)
Jun 04, 2013 1056 1062 1056 1056 0 -5.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.