Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 18.46 | 18.46 | 18.46 | 0 | +0.10(+0.54%) | |
Aug 30, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.14(+0.77%) | |
Aug 29, 2017 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | |
Aug 28, 2017 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | |
Aug 25, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.06(+0.33%) | |
Aug 24, 2017 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.05%) | |
Aug 23, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | |
Aug 22, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.19(+1.05%) | |
Aug 21, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | |
Aug 18, 2017 | 18.12 | 18.12 | 18.12 | 0 | -0.06(-0.33%) | |
Aug 17, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.29(-1.57%) | |
Aug 16, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Aug 15, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.14(-0.76%) | |
Aug 14, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.14(+0.76%) | |
Aug 11, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Aug 10, 2017 | 18.30 | 18.30 | 18.30 | 0 | -0.30(-1.61%) | |
Aug 09, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.07(-0.37%) | |
Aug 08, 2017 | 18.67 | 18.67 | 18.67 | 0 | -0.05(-0.27%) | |
Aug 07, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.03(+0.16%) | |
Aug 04, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.05(+0.27%) | |
Aug 03, 2017 | 18.64 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | |
Aug 02, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.11(-0.58%) | |
Aug 01, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.09(+0.48%) | |
Jul 31, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) | |
Jul 28, 2017 | 18.69 | 18.69 | 18.69 | 0 | -0.16(-0.85%) | |
Jul 27, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.86%) | |
Jul 26, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.09(+0.48%) | |
Jul 24, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | |
Jul 21, 2017 | 18.70 | 18.70 | 18.70 | 0 | +0.02(+0.11%) | |
Jul 20, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.03(-0.16%) | |
Jul 19, 2017 | 18.71 | 18.71 | 18.71 | 0 | +0.09(+0.48%) | |
Jul 18, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.10(+0.54%) | |
Jul 17, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.33%) | |
Jul 14, 2017 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | |
Jul 13, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) | |
Jul 12, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.14(+0.77%) | |
Jul 11, 2017 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) | |
Jul 10, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.03(+0.16%) | |
Jul 07, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) | |
Jul 06, 2017 | 18.16 | 18.16 | 18.16 | 0 | -0.23(-1.25%) | |
Jul 05, 2017 | 18.39 | 18.39 | 18.39 | 0 | -0.10(-0.54%) | |
Jul 03, 2017 | 18.49 | 18.49 | 18.49 | 0 | -0.05(-0.27%) | |
Jun 30, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.15(+0.82%) | |
Jun 29, 2017 | 18.39 | 18.39 | 18.39 | 0 | -0.19(-1.02%) | |
Jun 28, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.18(+0.98%) | |
Jun 27, 2017 | 18.40 | 18.40 | 18.40 | 0 | -0.12(-0.65%) | |
Jun 26, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.33%) | |
Jun 23, 2017 | 18.46 | 18.46 | 18.46 | 0 | -0.01(-0.05%) | |
Jun 22, 2017 | 18.47 | 18.47 | 18.47 | 0 | -0.04(-0.22%) | |
Jun 21, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | |
Jun 20, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.23(-1.23%) | |
Jun 19, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.16(+0.86%) | |
Jun 16, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | |
Jun 15, 2017 | 18.58 | 18.58 | 18.58 | 0 | -0.13(-0.69%) | |
Jun 14, 2017 | 18.71 | 18.71 | 18.71 | 0 | -0.04(-0.21%) | |
Jun 13, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | |
Jun 12, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.01(+0.05%) | |
Jun 09, 2017 | 18.61 | 18.61 | 18.61 | 0 | -0.11(-0.59%) | |
Jun 08, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.14(-0.74%) | |
Jun 07, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.04(+0.21%) | |
Jun 06, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.17(-0.90%) | |
Jun 05, 2017 | 18.99 | 18.99 | 18.99 | 0 | -0.10(-0.52%) | |
Jun 02, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.07(+0.37%) |