Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Aug 29, 2019 | 13.60 | 13.60 | 0 | +0.14(+1.04%) | ||
Aug 28, 2019 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | ||
Aug 27, 2019 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Aug 26, 2019 | 13.44 | 13.44 | 0 | +0.11(+0.83%) | ||
Aug 24, 2019 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.33 | 13.33 | 0 | -0.24(-1.77%) | ||
Aug 22, 2019 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | ||
Aug 21, 2019 | 13.61 | 13.61 | 0 | +0.09(+0.67%) | ||
Aug 20, 2019 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Aug 19, 2019 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | ||
Aug 17, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.47 | 13.47 | 0 | +0.17(+1.28%) | ||
Aug 15, 2019 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
Aug 14, 2019 | 13.29 | 13.29 | 0 | -0.31(-2.28%) | ||
Aug 13, 2019 | 13.60 | 13.60 | 0 | +0.14(+1.04%) | ||
Aug 12, 2019 | 13.46 | 13.46 | 0 | -0.13(-0.96%) | ||
Aug 10, 2019 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.59 | 13.59 | 0 | -0.10(-0.73%) | ||
Aug 08, 2019 | 13.69 | 13.69 | 0 | +0.22(+1.63%) | ||
Aug 07, 2019 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Aug 06, 2019 | 13.45 | 13.45 | 0 | +0.11(+0.82%) | ||
Aug 05, 2019 | 13.34 | 13.34 | 0 | -0.34(-2.49%) | ||
Aug 03, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.68 | 13.68 | 0 | -0.12(-0.87%) | ||
Aug 01, 2019 | 13.80 | 13.80 | 0 | -0.10(-0.72%) | ||
Jul 31, 2019 | 13.90 | 13.90 | 0 | -0.12(-0.86%) | ||
Jul 30, 2019 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | ||
Jul 29, 2019 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
Jul 27, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | ||
Jul 25, 2019 | 14.02 | 14.02 | 0 | -0.09(-0.64%) | ||
Jul 24, 2019 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | ||
Jul 23, 2019 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | ||
Jul 22, 2019 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Jul 20, 2019 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | ||
Jul 18, 2019 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | ||
Jul 17, 2019 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | ||
Jul 16, 2019 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | ||
Jul 15, 2019 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Jul 13, 2019 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
Jul 11, 2019 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Jul 10, 2019 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | ||
Jul 09, 2019 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 13.96 | 13.96 | 0 | -0.08(-0.57%) | ||
Jul 06, 2019 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.04 | 14.04 | 0 | -0.04(-0.28%) | ||
Jul 03, 2019 | 14.08 | 14.08 | 0 | +0.07(+0.50%) | ||
Jul 02, 2019 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | ||
Jul 01, 2019 | 13.99 | 13.99 | 0 | +0.09(+0.65%) | ||
Jun 29, 2019 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
Jun 27, 2019 | 13.83 | 13.83 | 0 | +0.08(+0.58%) | ||
Jun 26, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 13.75 | 13.75 | 0 | -0.09(-0.65%) | ||
Jun 24, 2019 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jun 22, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | ||
Jun 20, 2019 | 13.90 | 13.90 | 0 | +0.13(+0.94%) | ||
Jun 19, 2019 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Jun 18, 2019 | 13.71 | 13.71 | 0 | +0.15(+1.11%) | ||
Jun 17, 2019 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | ||
Jun 15, 2019 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | ||
Jun 13, 2019 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | ||
Jun 12, 2019 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | ||
Jun 11, 2019 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | ||
Jun 10, 2019 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | ||
Jun 08, 2019 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Jun 06, 2019 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Jun 05, 2019 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Jun 04, 2019 | 13.34 | 13.34 | 0 | +0.20(+1.52%) | ||
Jun 03, 2019 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |