Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.13(+0.65%) | |
Aug 30, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.12(+0.60%) | |
Aug 29, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
Aug 28, 2017 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.04(-0.20%) | |
Aug 24, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) | |
Aug 23, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.02(-0.10%) | |
Aug 22, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.17(+0.86%) | |
Aug 21, 2017 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) | |
Aug 17, 2017 | 19.74 | 19.74 | 19.74 | 0 | -0.18(-0.90%) | |
Aug 16, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | |
Aug 15, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | |
Aug 14, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.16(+0.81%) | |
Aug 11, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.36%) | |
Aug 10, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.25(-1.26%) | |
Aug 09, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.08(-0.40%) | |
Aug 08, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.08(-0.40%) | |
Aug 07, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | |
Aug 04, 2017 | 19.94 | 19.94 | 19.94 | 0 | -0.03(-0.15%) | |
Aug 03, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | |
Aug 02, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
Aug 01, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) | |
Jul 31, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.35%) | |
Jul 28, 2017 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | |
Jul 26, 2017 | 20.16 | 20.16 | 20.16 | 0 | +0.06(+0.30%) | |
Jul 25, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Jul 24, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | |
Jul 21, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.02(+0.10%) | |
Jul 20, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.02(+0.10%) | |
Jul 19, 2017 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.35%) | |
Jul 18, 2017 | 19.99 | 19.99 | 19.99 | 0 | +0.05(+0.25%) | |
Jul 17, 2017 | 19.94 | 19.94 | 19.94 | 0 | +0.01(+0.05%) | |
Jul 14, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.08(+0.40%) | |
Jul 13, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.16(+0.81%) | |
Jul 11, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.36%) | |
Jul 10, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.08(+0.41%) | |
Jul 07, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.08(+0.41%) | |
Jul 06, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.12(-0.61%) | |
Jul 05, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.11(+0.56%) | |
Jul 03, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.06(-0.31%) | |
Jun 30, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | |
Jun 29, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.19(-0.96%) | |
Jun 28, 2017 | 19.71 | 19.71 | 19.71 | 0 | +0.21(+1.08%) | |
Jun 27, 2017 | 19.50 | 19.50 | 19.50 | 0 | -0.22(-1.12%) | |
Jun 26, 2017 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | |
Jun 23, 2017 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) | |
Jun 22, 2017 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | |
Jun 21, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.07(+0.36%) | |
Jun 20, 2017 | 19.58 | 19.58 | 19.58 | 0 | -0.08(-0.41%) | |
Jun 19, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.16(+0.82%) | |
Jun 16, 2017 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Jun 15, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.18(-0.91%) | |
Jun 14, 2017 | 19.71 | 19.71 | 19.71 | 0 | -0.03(-0.15%) | |
Jun 13, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) | |
Jun 12, 2017 | 19.68 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | |
Jun 09, 2017 | 19.70 | 19.70 | 19.70 | 0 | -0.22(-1.10%) | |
Jun 08, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.09(+0.45%) | |
Jun 07, 2017 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) | |
Jun 06, 2017 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Jun 05, 2017 | 19.77 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | |
Jun 02, 2017 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |