Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20.23 | 20.23 | 0 | +0.03(+0.15%) | ||
Aug 30, 2023 | 20.20 | 20.20 | 0 | +0.09(+0.45%) | ||
Aug 29, 2023 | 20.11 | 20.11 | 0 | +0.15(+0.75%) | ||
Aug 28, 2023 | 19.96 | 19.96 | 0 | +0.05(+0.25%) | ||
Aug 25, 2023 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Aug 24, 2023 | 19.88 | 19.88 | 0 | -0.12(-0.60%) | ||
Aug 23, 2023 | 20.00 | 20.00 | 0 | +0.11(+0.55%) | ||
Aug 22, 2023 | 19.89 | 19.89 | 0 | -0.04(-0.20%) | ||
Aug 21, 2023 | 19.93 | 19.93 | 0 | -0.01(-0.05%) | ||
Aug 18, 2023 | 19.94 | 19.94 | 0 | +0.04(+0.20%) | ||
Aug 17, 2023 | 19.90 | 19.90 | 0 | -0.16(-0.80%) | ||
Aug 16, 2023 | 20.06 | 20.06 | 0 | -0.12(-0.59%) | ||
Aug 15, 2023 | 20.18 | 20.18 | 0 | -0.14(-0.69%) | ||
Aug 14, 2023 | 20.32 | 20.32 | 0 | +0.02(+0.10%) | ||
Aug 11, 2023 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 20.30 | 20.30 | 0 | +0.02(+0.10%) | ||
Aug 09, 2023 | 20.28 | 20.28 | 0 | -0.04(-0.20%) | ||
Aug 08, 2023 | 20.32 | 20.32 | 0 | -0.14(-0.68%) | ||
Aug 07, 2023 | 20.46 | 20.46 | 0 | +0.08(+0.39%) | ||
Aug 04, 2023 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | ||
Aug 03, 2023 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | ||
Aug 02, 2023 | 20.44 | 20.44 | 0 | -0.18(-0.87%) | ||
Aug 01, 2023 | 20.62 | 20.62 | 0 | -0.06(-0.29%) | ||
Jul 31, 2023 | 20.68 | 20.68 | 0 | +0.10(+0.49%) | ||
Jul 28, 2023 | 20.58 | 20.58 | 0 | +0.14(+0.68%) | ||
Jul 27, 2023 | 20.44 | 20.44 | 0 | -0.10(-0.49%) | ||
Jul 26, 2023 | 20.54 | 20.54 | 0 | +0.02(+0.10%) | ||
Jul 25, 2023 | 20.52 | 20.52 | 0 | +0.05(+0.24%) | ||
Jul 24, 2023 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | ||
Jul 21, 2023 | 20.49 | 20.49 | 0 | +0.01(+0.05%) | ||
Jul 20, 2023 | 20.48 | 20.48 | 0 | -0.09(-0.44%) | ||
Jul 19, 2023 | 20.57 | 20.57 | 0 | +0.03(+0.15%) | ||
Jul 18, 2023 | 20.54 | 20.54 | 0 | +0.06(+0.29%) | ||
Jul 17, 2023 | 20.48 | 20.48 | 0 | +0.05(+0.24%) | ||
Jul 14, 2023 | 20.43 | 20.43 | 0 | -0.10(-0.49%) | ||
Jul 13, 2023 | 20.53 | 20.53 | 0 | +0.15(+0.74%) | ||
Jul 12, 2023 | 20.38 | 20.38 | 0 | +0.08(+0.39%) | ||
Jul 11, 2023 | 20.30 | 20.30 | 0 | +0.13(+0.64%) | ||
Jul 10, 2023 | 20.17 | 20.17 | 0 | +0.14(+0.70%) | ||
Jul 07, 2023 | 20.03 | 20.03 | 0 | +0.08(+0.40%) | ||
Jul 06, 2023 | 19.95 | 19.95 | 0 | -0.19(-0.94%) | ||
Jul 05, 2023 | 20.14 | 20.14 | 0 | -0.01(-0.05%) | ||
Jul 03, 2023 | 20.15 | 20.15 | 0 | +0.02(+0.10%) | ||
Jun 30, 2023 | 20.13 | 20.13 | 0 | +0.10(+0.50%) | ||
Jun 29, 2023 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
Jun 28, 2023 | 20.03 | 20.03 | 0 | +0.03(+0.15%) | ||
Jun 27, 2023 | 20.00 | 20.00 | 0 | +0.14(+0.70%) | ||
Jun 26, 2023 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Jun 23, 2023 | 19.83 | 19.83 | 0 | -0.11(-0.55%) | ||
Jun 22, 2023 | 19.94 | 19.94 | 0 | +0.02(+0.10%) | ||
Jun 21, 2023 | 19.92 | 19.92 | 0 | -0.13(-0.65%) | ||
Jun 16, 2023 | 20.05 | 20.05 | 0 | -0.04(-0.20%) | ||
Jun 15, 2023 | 20.09 | 20.09 | 0 | +0.13(+0.65%) |