Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1032 1032 1032 0 -0.69(-0.07%)
Aug 29, 2013 1033 1033 1033 0 +2.71(+0.26%)
Aug 28, 2013 1030 1030 1030 0 -3.60(-0.35%)
Aug 27, 2013 1034 1034 1034 0 +4.90(+0.48%)
Aug 26, 2013 1029 1029 1029 0 +2.02(+0.20%)
Aug 23, 2013 1027 1027 1027 0 +4.08(+0.40%)
Aug 22, 2013 1023 1023 1023 0 +3.89(+0.38%)
Aug 21, 2013 1019 1019 1019 0 -5.56(-0.54%)
Aug 20, 2013 1024 1024 1024 0 +0.89(+0.09%)
Aug 19, 2013 1024 1024 1024 0 -4.24(-0.41%)
Aug 16, 2013 1028 1028 1028 0 -1.57(-0.15%)
Aug 15, 2013 1029 1029 1029 0 -4.99(-0.48%)
Aug 14, 2013 1034 1034 1034 0 +0.64(+0.06%)
Aug 13, 2013 1034 1034 1034 0 -6.50(-0.62%)
Aug 12, 2013 1040 1040 1040 0 -2.92(-0.28%)
Aug 09, 2013 1043 1043 1043 0 +2.67(+0.26%)
Aug 08, 2013 1040 1040 1040 0 +0.69(+0.07%)
Aug 07, 2013 1040 1040 1040 0 +3.45(+0.33%)
Aug 06, 2013 1036 1036 1036 0 +0.24(+0.02%)
Aug 05, 2013 1036 1036 1036 0 -3.65(-0.35%)
Aug 02, 2013 1040 1040 1035 1040 0 +4.46(+0.43%)
Aug 01, 2013 1035 1043 1035 1035 0 -7.94(-0.76%)
Jul 31, 2013 1043 1043 1042 1043 0 +1.41(+0.14%)
Jul 30, 2013 1042 1042 1042 1042 0 -0.10(-0.01%)
Jul 29, 2013 1042 1045 1042 1042 0 -2.94(-0.28%)
Jul 26, 2013 1045 1045 1043 1045 0 +2.04(+0.20%)
Jul 25, 2013 1043 1043 1043 1043 0 +0.06(+0.01%)
Jul 24, 2013 1043 1049 1043 1043 0 -5.86(-0.56%)
Jul 23, 2013 1049 1050 1049 1049 0 -1.48(-0.14%)
Jul 22, 2013 1050 1050 1049 1050 0 +0.59(+0.06%)
Jul 19, 2013 1049 1049 1044 1049 0 +5.01(+0.48%)
Jul 18, 2013 1044 1050 1044 1044 0 -6.00(-0.57%)
Jul 17, 2013 1051 1051 1050 1050 0 -0.97(-0.09%)
Jul 16, 2013 1051 1051 1050 1051 0 +1.38(+0.13%)
Jul 15, 2013 1050 1050 1046 1050 0 +3.77(+0.36%)
Jul 12, 2013 1046 1046 1046 1046 0 +0.36(+0.03%)
Jul 11, 2013 1046 1046 1041 1046 0 +5.22(+0.50%)
Jul 10, 2013 1041 1044 1041 1041 0 -3.65(-0.35%)
Jul 09, 2013 1044 1044 1044 1044 0 +0.73(+0.07%)
Jul 08, 2013 1044 1044 1040 1044 0 +3.71(+0.36%)
Jul 05, 2013 1040 1055 1040 1040 0 -15.48(-1.47%)
Jul 03, 2013 1055 1056 1055 1055 0 -0.85(-0.08%)
Jul 02, 2013 1056 1056 1056 1056 0 -0.04(-0.00%)
Jul 01, 2013 1056 1056 1056 1056 0 +0.61(+0.06%)
Jun 28, 2013 1056 1056 1053 1056 0 +7.54(+0.72%)
Jun 26, 2013 1048 1048 1046 1048 0 +2.26(+0.22%)
Jun 25, 2013 1046 1050 1046 1046 0 -3.70(-0.35%)
Jun 24, 2013 1050 1051 1050 1050 0 -1.55(-0.15%)
Jun 21, 2013 1051 1067 1067 1051 0 -15.45(-1.45%)
Jun 20, 2013 1067 1074 1067 1067 0 -7.51(-0.70%)
Jun 19, 2013 1074 1079 1074 1074 0 -4.47(-0.41%)
Jun 18, 2013 1079 1079 1078 1079 0 +0.65(+0.06%)
Jun 17, 2013 1078 1081 1078 1078 0 -3.18(-0.29%)
Jun 14, 2013 1081 1082 1081 1081 0 -0.66(-0.06%)
Jun 13, 2013 1082 1082 1078 1082 0 +3.74(+0.35%)
Jun 12, 2013 1078 1084 1078 1078 0 -6.15(-0.57%)
Jun 11, 2013 1084 1084 1083 1084 0 +1.36(+0.13%)
Jun 10, 2013 1083 1085 1083 1083 0 -2.48(-0.23%)
Jun 07, 2013 1085 1093 1085 1085 0 -7.71(-0.71%)
Jun 06, 2013 1093 1093 1093 1093 0 -0.04(-0.00%)
Jun 05, 2013 1093 1093 1088 1093 0 +5.41(+0.50%)
Jun 04, 2013 1088 1091 1088 1088 0 -3.86(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.